Market Cap HK$20.39T 0.87%
Volume 24h HK$822.59B -47.98%
BTC % 50.67% -0.09%
ETH % 16.17% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 47 Seconds ago
Michael Jordan Coin JORDAN

Michael Jordan Coin (JORDAN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2023 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 - -
Aug-21 2023 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 - -
Aug-20 2023 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 - -
Aug-19 2023 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 - -
Aug-18 2023 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 - -
Aug-17 2023 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 - -
Aug-16 2023 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 HK$0.000000000000000014477904 - -
Aug-15 2023 HK$0.000000000000000014489316 HK$0.000000000000000014440756 HK$0.000000000000000014737713 HK$0.000000000000000014737713 HK$155 -
Aug-14 2023 HK$0.000000000000000014737713 HK$0.000000000000000014737713 HK$0.000000000000000014737713 HK$0.000000000000000014737713 - -
Aug-13 2023 HK$0.000000000000000014737713 HK$0.000000000000000014732964 HK$0.000000000000000014753124 HK$0.000000000000000014740923 - -
Aug-12 2023 HK$0.000000000000000014734987 HK$0.000000000000000014703166 HK$0.00000000000000001474964 HK$0.000000000000000014704799 HK$39 -
Aug-11 2023 HK$0.000000000000000014688646 HK$0.000000000000000014598416 HK$0.000000000000000014843393 HK$0.000000000000000014836308 HK$166 -
Aug-10 2023 HK$0.000000000000000014833934 HK$0.000000000000000014815001 HK$0.000000000000000014921328 HK$0.000000000000000014921328 HK$810 -
Aug-09 2023 HK$0.000000000000000014921328 HK$0.000000000000000014921328 HK$0.000000000000000014921328 HK$0.000000000000000014921328 - -
Aug-08 2023 HK$0.000000000000000014921328 HK$0.000000000000000014921328 HK$0.000000000000000014921328 HK$0.000000000000000014921328 - -

Historical and market price analysis of Michael Jordan Coin (JORDAN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.