Market Cap CA$3.56T 0.41%
Volume 24h CA$226.12B -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Coins 28.197 +28
Exchanges 885
Last update 31 Seconds ago
MEZZ Token MEZZ

MEZZ Token (MEZZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-23 2024 CA$0.294173 CA$0.294173 CA$0.294173 CA$0.294173 - -
Jul-22 2024 CA$0.294173 CA$0.288118 CA$0.294614 CA$0.288118 CA$151 -
Jul-21 2024 CA$0.288118 CA$0.279021 CA$0.288118 CA$0.279021 CA$193 -
Jul-20 2024 CA$0.279021 CA$0.279021 CA$0.279021 CA$0.279021 - -
Jul-19 2024 CA$0.279021 CA$0.279021 CA$0.279021 CA$0.279021 - -
Jul-18 2024 CA$0.279021 CA$0.279021 CA$0.291454 CA$0.291454 CA$370 -
Jul-17 2024 CA$0.291454 CA$0.276776 CA$0.291454 CA$0.276776 CA$379 -
Jul-16 2024 CA$0.276776 CA$0.259197 CA$0.276776 CA$0.259197 CA$266 -
Jul-15 2024 CA$0.259197 CA$0.249845 CA$0.259197 CA$0.249845 CA$92 -
Jul-14 2024 CA$0.249845 CA$0.249845 CA$0.300622 CA$0.294988 CA$1,408 -
Jul-13 2024 CA$0.294988 CA$0.285239 CA$0.294988 CA$0.285239 CA$518 -
Jul-12 2024 CA$0.285239 CA$0.276927 CA$0.285239 CA$0.276927 CA$143 -
Jul-11 2024 CA$0.276927 CA$0.240185 CA$0.276927 CA$0.240185 CA$637 -
Jul-10 2024 CA$0.240185 CA$0.240185 CA$0.240185 CA$0.240185 - -
Jul-09 2024 CA$0.240185 CA$0.240185 CA$0.240185 CA$0.240185 - -

Historical and market price analysis of MEZZ Token (MEZZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 504 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37954 CAD.