Market Cap Bs.101.87T -0.71%
Volume 24h Bs.5.85T 5.1%
BTC % 49.89% 0.16%
ETH % 16.24% -0.8%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
Mewop MEWOP

Mewop (MEWOP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2023 Bs.0.000000000717704804525863 Bs.0.000000000717704804525863 Bs.0.000000000717704804525863 Bs.0.000000000717704804525863 - -
Jun-13 2023 Bs.0.000000000717704804525863 Bs.0.000000000717704804525863 Bs.0.000000000717704804525863 Bs.0.000000000717704804525863 - -
Jun-12 2023 Bs.0.000000000717704804525863 Bs.0.000000000717704804525863 Bs.0.000000000717704804525863 Bs.0.000000000717704804525863 - -
Jun-11 2023 Bs.0.000000000717475889765307 Bs.0.000000000713363736786348 Bs.0.000000000811196142813732 Bs.0.000000000811196142813732 Bs.991 -
Jun-10 2023 Bs.0.000000000811196142813732 Bs.0.000000000811196142813732 Bs.0.000000000811196142813732 Bs.0.000000000811196142813732 - -
Jun-09 2023 Bs.0.000000000811196142813732 Bs.0.000000000811196142813732 Bs.0.000000000811196142813732 Bs.0.000000000811196142813732 - -
Jun-08 2023 Bs.0.000000000811214378887367 Bs.0.000000000805801952389408 Bs.0.00000000089233636632895 Bs.0.00000000089233636632895 Bs.8,077 -
Jun-07 2023 Bs.0.000000000892288768296454 Bs.0.000000000888561973536305 Bs.0.000000000951714207116563 Bs.0.000000000951714207116563 Bs.5,793 -
Jun-06 2023 Bs.0.000000000951714207116563 Bs.0.000000000951714207116563 Bs.0.000000000951714207116563 Bs.0.000000000951714207116563 - -
Jun-05 2023 Bs.0.000000000951714207116563 Bs.0.000000000949136495619094 Bs.0.000000000962798227791854 Bs.0.000000000962715462531352 - -
Jun-04 2023 Bs.0.00000000096259991431728 Bs.0.000000000961309414392136 Bs.0.00000000098664383523294 Bs.0.00000000098664383523294 Bs.514 -
Jun-03 2023 Bs.0.00000000098664383523294 Bs.0.000000000984002910399893 Bs.0.000000000989077278267284 Bs.0.00000000098805166128366 - -
Jun-02 2023 Bs.0.000000000988019494531841 Bs.0.000000000968211893252533 Bs.0.000000000991598677815926 Bs.0.000000000972601996221299 Bs.3,884 -
Jun-01 2023 Bs.0.0000000009728827674021 Bs.0.000000000912640026417298 Bs.0.000000001027622360301373 Bs.0.000000001027622360301373 Bs.80,458 -
May-31 2023 Bs.0.000000001027576925352026 Bs.0.000000001015499766372014 Bs.0.000000001064297862531416 Bs.0.000000001060715206872107 Bs.966 -

Historical and market price analysis of Mewop (MEWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 05-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.44008 VES.