Cap Mercado Bs.98.52T
-3.7%
Volumen 24h Bs.7.64T
28.52%
BTC % 50.32%
1.05%
ETH % 16.31%
-0.42%
Monedas
27.539
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-14 2023 | Bs.717,581,116,922,202 | Bs.717,581,116,922,202 | Bs.717,581,116,922,202 | Bs.717,581,116,922,202 | - | - |
Jun-13 2023 | Bs.717,581,116,922,202 | Bs.717,581,116,922,202 | Bs.717,581,116,922,202 | Bs.717,581,116,922,202 | - | - |
Jun-12 2023 | Bs.717,581,116,922,202 | Bs.717,581,116,922,202 | Bs.717,581,116,922,202 | Bs.717,581,116,922,202 | - | - |
Jun-11 2023 | Bs.717,352,241,612,291 | Bs.713,240,797,312,367 | Bs.811,056,343,126,769 | Bs.811,056,343,126,769 | Bs.991 | - |
Jun-10 2023 | Bs.811,056,343,126,769 | Bs.811,056,343,126,769 | Bs.811,056,343,126,769 | Bs.811,056,343,126,769 | - | - |
Jun-09 2023 | Bs.811,056,343,126,769 | Bs.811,056,343,126,769 | Bs.811,056,343,126,769 | Bs.811,056,343,126,769 | - | - |
Jun-08 2023 | Bs.811,074,576,057,642 | Bs.805,663,082,324,879 | Bs.892,182,583,121,544 | Bs.892,182,583,121,544 | Bs.8,076 | - |
Jun-07 2023 | Bs.892,134,993,291,983 | Bs.888,408,840,799,116 | Bs.951,550,190,867,951 | Bs.951,550,190,867,951 | Bs.5,792 | - |
Jun-06 2023 | Bs.951,550,190,867,951 | Bs.951,550,190,867,951 | Bs.951,550,190,867,951 | Bs.951,550,190,867,951 | - | - |
Jun-05 2023 | Bs.951,550,190,867,951 | Bs.948,972,923,607,383 | Bs.962,632,301,348,484 | Bs.962,549,550,351,558 | - | - |
Jun-04 2023 | Bs.962,434,022,050,799 | Bs.961,143,744,527,459 | Bs.986,473,799,292,149 | Bs.986,473,799,292,149 | Bs.514 | - |
Jun-03 2023 | Bs.986,473,799,292,149 | Bs.983,833,329,590,046 | Bs.988,906,822,952,489 | Bs.987,881,382,721,350 | - | - |
Jun-02 2023 | Bs.987,849,221,513,076 | Bs.968,045,033,830,445 | Bs.991,427,787,968,903 | Bs.972,434,380,218,912 | Bs.3,883 | - |
Jun-01 2023 | Bs.972,715,103,012,250 | Bs.912,482,744,123,573 | Bs.0.000000001027445262215346 | Bs.0.000000001027445262215346 | Bs.80,444 | - |
May-31 2023 | Bs.0.000000001027399835096153 | Bs.0.000000001015324757466084 | Bs.0.00000000106411444387326 | Bs.0.000000001060532405640629 | Bs.965 | - |
Análisis de precios históricos y de mercado de Mewop (MEWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 23 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.4338 VES.