시가총액 Bs.93.27T
3.21%
볼륨 24시간 Bs.5.55T
-18.55%
BTC % 51.7%
-0.36%
ETH % 14.55%
1.37%
코인
27.192
+15
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-14 2023 | Bs.0.000000000720164178899935 | Bs.0.000000000720164178899935 | Bs.0.000000000720164178899935 | Bs.0.000000000720164178899935 | - | - |
Jun-13 2023 | Bs.0.000000000720164178899935 | Bs.0.000000000720164178899935 | Bs.0.000000000720164178899935 | Bs.0.000000000720164178899935 | - | - |
Jun-12 2023 | Bs.0.000000000720164178899935 | Bs.0.000000000720164178899935 | Bs.0.000000000720164178899935 | Bs.0.000000000720164178899935 | - | - |
Jun-11 2023 | Bs.0.000000000719934479712283 | Bs.0.000000000715808235530932 | Bs.0.000000000813975885952417 | Bs.0.000000000813975885952417 | Bs.995 | - |
Jun-10 2023 | Bs.0.000000000813975885952417 | Bs.0.000000000813975885952417 | Bs.0.000000000813975885952417 | Bs.0.000000000813975885952417 | - | - |
Jun-09 2023 | Bs.0.000000000813975885952417 | Bs.0.000000000813975885952417 | Bs.0.000000000813975885952417 | Bs.0.000000000813975885952417 | - | - |
Jun-08 2023 | Bs.0.000000000813994184515995 | Bs.0.00000000080856321114062 | Bs.0.000000000895394154403606 | Bs.0.000000000895394154403606 | Bs.8,105 | - |
Jun-07 2023 | Bs.0.000000000895346393265916 | Bs.0.000000000891606827818609 | Bs.0.000000000954975466505748 | Bs.0.000000000954975466505748 | Bs.5,813 | - |
Jun-06 2023 | Bs.0.000000000954975466505748 | Bs.0.000000000954975466505748 | Bs.0.000000000954975466505748 | Bs.0.000000000954975466505748 | - | - |
Jun-05 2023 | Bs.0.000000000954975466505748 | Bs.0.000000000952388921909266 | Bs.0.000000000966097469031291 | Bs.0.000000000966014420157304 | - | - |
Jun-04 2023 | Bs.0.0000000009658984759917 | Bs.0.000000000964603553882915 | Bs.0.000000000990024788724412 | Bs.0.000000000990024788724412 | Bs.516 | - |
Jun-03 2023 | Bs.0.000000000990024788724412 | Bs.0.000000000987374814177866 | Bs.0.000000000992466570489947 | Bs.0.000000000991437439002712 | - | - |
Jun-02 2023 | Bs.0.000000000991405162024399 | Bs.0.000000000971529685614966 | Bs.0.000000000994996610172246 | Bs.0.000000000975934832243288 | Bs.3,897 | - |
Jun-01 2023 | Bs.0.000000000976216565548687 | Bs.0.000000000915767389477388 | Bs.0.000000001031143735779441 | Bs.0.000000001031143735779441 | Bs.80,733 | - |
May-31 2023 | Bs.0.000000001031098145137183 | Bs.0.000000001018979601098691 | Bs.0.000000001067944914735865 | Bs.0.000000001064349982313932 | Bs.969 | - |
Mewop (MEWOP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 23일 동안 분석, 24-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.56495 VES.