Cap Mercado Bs.98.64T
0.14%
Volume 24h Bs.3.62T
-54.1%
BTC % 49.29%
-0.24%
ETH % 16.86%
0.17%
Moedas
27.426
+15
Trocas
885
Última atualização
18 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-14 2023 | Bs.718,718,530,793,449 | Bs.718,718,530,793,449 | Bs.718,718,530,793,449 | Bs.718,718,530,793,449 | - | - |
Jun-13 2023 | Bs.718,718,530,793,449 | Bs.718,718,530,793,449 | Bs.718,718,530,793,449 | Bs.718,718,530,793,449 | - | - |
Jun-12 2023 | Bs.718,718,530,793,449 | Bs.718,718,530,793,449 | Bs.718,718,530,793,449 | Bs.718,718,530,793,449 | - | - |
Jun-11 2023 | Bs.718,489,292,700,926 | Bs.714,371,331,487,907 | Bs.812,341,921,458,307 | Bs.812,341,921,458,307 | Bs.993 | - |
Jun-10 2023 | Bs.812,341,921,458,307 | Bs.812,341,921,458,307 | Bs.812,341,921,458,307 | Bs.812,341,921,458,307 | - | - |
Jun-09 2023 | Bs.812,341,921,458,307 | Bs.812,341,921,458,307 | Bs.812,341,921,458,307 | Bs.812,341,921,458,307 | - | - |
Jun-08 2023 | Bs.812,360,183,289,589 | Bs.806,940,111,978,779 | Bs.893,596,751,947,614 | Bs.893,596,751,947,614 | Bs.8,088 | - |
Jun-07 2023 | Bs.893,549,086,685,004 | Bs.889,817,027,992,220 | Bs.953,058,461,307,011 | Bs.953,058,461,307,011 | Bs.5,801 | - |
Jun-06 2023 | Bs.953,058,461,307,011 | Bs.953,058,461,307,011 | Bs.953,058,461,307,011 | Bs.953,058,461,307,011 | - | - |
Jun-05 2023 | Bs.953,058,461,307,011 | Bs.950,477,108,906,153 | Bs.964,158,137,670,878 | Bs.964,075,255,508,110 | - | - |
Jun-04 2023 | Bs.963,959,544,087,299 | Bs.962,667,221,388,134 | Bs.988,037,425,976,962 | Bs.988,037,425,976,962 | Bs.515 | - |
Jun-03 2023 | Bs.988,037,425,976,962 | Bs.985,392,770,954,488 | Bs.990,474,306,141,877 | Bs.989,447,240,519,662 | - | - |
Jun-02 2023 | Bs.989,415,028,333,731 | Bs.969,579,449,694,388 | Bs.992,999,267,055,773 | Bs.973,975,753,489,272 | Bs.3,890 | - |
Jun-01 2023 | Bs.974,256,921,246,937 | Bs.913,929,090,057,106 | Bs.0.000000001029073831398163 | Bs.0.000000001029073831398163 | Bs.80,571 | - |
May-31 2023 | Bs.0.000000001029028332273961 | Bs.0.000000001016934114841478 | Bs.0.000000001065801136151685 | Bs.0.000000001062213420149842 | Bs.967 | - |
Análise histórica e de mercado do preço de Mewop (MEWOP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 23 dias, a partir do dia 09-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.49155 VES.