Cap Mercado AU$4.13T
-2.74%
Volumen 24h AU$319.78B
28.75%
BTC % 50.26%
0.75%
ETH % 16.28%
-0.36%
Monedas
27.540
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-14 2023 | AU$29,886,903,531,160 | AU$29,886,903,531,160 | AU$29,886,903,531,160 | AU$29,886,903,531,160 | - | - |
Jun-13 2023 | AU$29,886,903,531,160 | AU$29,886,903,531,160 | AU$29,886,903,531,160 | AU$29,886,903,531,160 | - | - |
Jun-12 2023 | AU$29,886,903,531,160 | AU$29,886,903,531,160 | AU$29,886,903,531,160 | AU$29,886,903,531,160 | - | - |
Jun-11 2023 | AU$29,877,370,986,132 | AU$29,706,131,336,331 | AU$33,780,101,111,542 | AU$33,780,101,111,542 | AU$41 | - |
Jun-10 2023 | AU$33,780,101,111,542 | AU$33,780,101,111,542 | AU$33,780,101,111,542 | AU$33,780,101,111,542 | - | - |
Jun-09 2023 | AU$33,780,101,111,542 | AU$33,780,101,111,542 | AU$33,780,101,111,542 | AU$33,780,101,111,542 | - | - |
Jun-08 2023 | AU$33,780,860,504,220 | AU$33,555,474,429,619 | AU$37,158,969,439,306 | AU$37,158,969,439,306 | AU$336 | - |
Jun-07 2023 | AU$37,156,987,346,116 | AU$37,001,794,912,159 | AU$39,631,601,346,347 | AU$39,631,601,346,347 | AU$241 | - |
Jun-06 2023 | AU$39,631,601,346,347 | AU$39,631,601,346,347 | AU$39,631,601,346,347 | AU$39,631,601,346,347 | - | - |
Jun-05 2023 | AU$39,631,601,346,347 | AU$39,524,259,421,966 | AU$40,093,165,842,740 | AU$40,089,719,304,079 | - | - |
Jun-04 2023 | AU$40,084,907,606,699 | AU$40,031,168,177,165 | AU$41,086,152,603,787 | AU$41,086,152,603,787 | AU$21 | - |
Jun-03 2023 | AU$41,086,152,603,787 | AU$40,976,178,328,541 | AU$41,187,486,852,572 | AU$41,144,777,767,087 | - | - |
Jun-02 2023 | AU$41,143,438,268,449 | AU$40,318,603,510,641 | AU$41,292,483,815,946 | AU$40,501,417,646,888 | AU$162 | - |
Jun-01 2023 | AU$40,513,109,614,312 | AU$38,004,461,243,963 | AU$42,792,594,051,366 | AU$42,792,594,051,366 | AU$3,350 | - |
May-31 2023 | AU$42,790,702,034,008 | AU$42,287,780,940,141 | AU$44,319,847,582,615 | AU$44,170,657,437,307 | AU$40 | - |
Análisis de precios históricos y de mercado de Mewop (MEWOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 23 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51745 AUD.