Market Cap AU$4.12T -2.77%
Volume 24h AU$323.36B 29.29%
BTC % 50.32% 0.85%
ETH % 16.29% -0.24%
Coins 27.540 +26
Exchanges 885
Last update 46 Seconds ago
Mewop MEWOP

Mewop (MEWOP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2023 AU$0.00000000002988690353116 AU$0.00000000002988690353116 AU$0.00000000002988690353116 AU$0.00000000002988690353116 - -
Jun-13 2023 AU$0.00000000002988690353116 AU$0.00000000002988690353116 AU$0.00000000002988690353116 AU$0.00000000002988690353116 - -
Jun-12 2023 AU$0.00000000002988690353116 AU$0.00000000002988690353116 AU$0.00000000002988690353116 AU$0.00000000002988690353116 - -
Jun-11 2023 AU$0.000000000029877370986132 AU$0.000000000029706131336331 AU$0.000000000033780101111542 AU$0.000000000033780101111542 AU$41 -
Jun-10 2023 AU$0.000000000033780101111542 AU$0.000000000033780101111542 AU$0.000000000033780101111542 AU$0.000000000033780101111542 - -
Jun-09 2023 AU$0.000000000033780101111542 AU$0.000000000033780101111542 AU$0.000000000033780101111542 AU$0.000000000033780101111542 - -
Jun-08 2023 AU$0.00000000003378086050422 AU$0.000000000033555474429619 AU$0.000000000037158969439306 AU$0.000000000037158969439306 AU$336 -
Jun-07 2023 AU$0.000000000037156987346116 AU$0.000000000037001794912159 AU$0.000000000039631601346347 AU$0.000000000039631601346347 AU$241 -
Jun-06 2023 AU$0.000000000039631601346347 AU$0.000000000039631601346347 AU$0.000000000039631601346347 AU$0.000000000039631601346347 - -
Jun-05 2023 AU$0.000000000039631601346347 AU$0.000000000039524259421966 AU$0.00000000004009316584274 AU$0.000000000040089719304079 - -
Jun-04 2023 AU$0.000000000040084907606699 AU$0.000000000040031168177165 AU$0.000000000041086152603787 AU$0.000000000041086152603787 AU$21 -
Jun-03 2023 AU$0.000000000041086152603787 AU$0.000000000040976178328541 AU$0.000000000041187486852572 AU$0.000000000041144777767087 - -
Jun-02 2023 AU$0.000000000041143438268449 AU$0.000000000040318603510641 AU$0.000000000041292483815946 AU$0.000000000040501417646888 AU$162 -
Jun-01 2023 AU$0.000000000040513109614312 AU$0.000000000038004461243963 AU$0.000000000042792594051366 AU$0.000000000042792594051366 AU$3,350 -
May-31 2023 AU$0.000000000042790702034008 AU$0.000000000042287780940141 AU$0.000000000044319847582615 AU$0.000000000044170657437307 AU$40 -

Historical and market price analysis of Mewop (MEWOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 05-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51745 AUD.