Market Cap Bs.90.46T 6.13%
Volume 24h Bs.4.71T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Metaverse Doge $MVDOGE

Metaverse Doge ($MVDOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-08 2022 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 - -
Jan-07 2022 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 - -
Jan-06 2022 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 - -
Jan-05 2022 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 - -
Jan-04 2022 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 - -
Jan-03 2022 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 - -
Jan-02 2022 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 Bs.0.00399854 - -
Jan-01 2022 Bs.0.00399854 Bs.0.00399135 Bs.0.00399854 Bs.0.00399135 - -
Dec-31 2021 Bs.0.00399135 Bs.0.0039521 Bs.0.00411153 Bs.0.00405116 Bs.9,844 -
Dec-30 2021 Bs.0.00405682 Bs.0.00401878 Bs.0.00415731 Bs.0.00405241 Bs.42,011 -
Dec-29 2021 Bs.0.00404827 Bs.0.00404522 Bs.0.00442276 Bs.0.0043885 Bs.38,563 -
Dec-28 2021 Bs.0.00440069 Bs.0.00434433 Bs.0.00463711 Bs.0.00463541 Bs.23,886 -
Dec-27 2021 Bs.0.00464143 Bs.0.00449421 Bs.0.00469753 Bs.0.00452129 Bs.33,783 -
Dec-26 2021 Bs.0.00452496 Bs.0.00450724 Bs.0.00463778 Bs.0.00462238 Bs.47,687 -
Dec-25 2021 Bs.0.00462602 Bs.0.00437544 Bs.0.00465197 Bs.0.00438965 Bs.49,675 -

Historical and market price analysis of Metaverse Doge ($MVDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.