Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
Metaverse Doge $MVDOGE

Metaverse Doge ($MVDOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-08 2022 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 - -
Jan-07 2022 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 - -
Jan-06 2022 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 - -
Jan-05 2022 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 - -
Jan-04 2022 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 - -
Jan-03 2022 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 - -
Jan-02 2022 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 NZ$0.00018244 - -
Jan-01 2022 NZ$0.00018244 NZ$0.00018211 NZ$0.00018244 NZ$0.00018211 - -
Dec-31 2021 NZ$0.00018211 NZ$0.00018032 NZ$0.00018759 NZ$0.00018484 NZ$449 -
Dec-30 2021 NZ$0.0001851 NZ$0.00018336 NZ$0.00018968 NZ$0.0001849 NZ$1,917 -
Dec-29 2021 NZ$0.00018471 NZ$0.00018457 NZ$0.0002018 NZ$0.00020023 NZ$1,760 -
Dec-28 2021 NZ$0.00020079 NZ$0.00019822 NZ$0.00021158 NZ$0.0002115 NZ$1,090 -
Dec-27 2021 NZ$0.00021177 NZ$0.00020506 NZ$0.00021433 NZ$0.00020629 NZ$1,541 -
Dec-26 2021 NZ$0.00020646 NZ$0.00020565 NZ$0.00021161 NZ$0.0002109 NZ$2,176 -
Dec-25 2021 NZ$0.00021107 NZ$0.00019964 NZ$0.00021225 NZ$0.00020028 NZ$2,267 -

Historical and market price analysis of Metaverse Doge ($MVDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.