Market Cap CL$2,312.58T 4.09%
Volume 24h CL$139.48T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Metaverse Doge $MVDOGE

Metaverse Doge ($MVDOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-08 2022 CL$0.103328 CL$0.103328 CL$0.103328 CL$0.103328 - -
Jan-07 2022 CL$0.103328 CL$0.103328 CL$0.103328 CL$0.103328 - -
Jan-06 2022 CL$0.103328 CL$0.103328 CL$0.103328 CL$0.103328 - -
Jan-05 2022 CL$0.103328 CL$0.103328 CL$0.103328 CL$0.103328 - -
Jan-04 2022 CL$0.103328 CL$0.103328 CL$0.103328 CL$0.103328 - -
Jan-03 2022 CL$0.103328 CL$0.103328 CL$0.103328 CL$0.103328 - -
Jan-02 2022 CL$0.103328 CL$0.103328 CL$0.103328 CL$0.103328 - -
Jan-01 2022 CL$0.103328 CL$0.103142 CL$0.103328 CL$0.103142 - -
Dec-31 2021 CL$0.103142 CL$0.102128 CL$0.106248 CL$0.104688 CL$254,379 -
Dec-30 2021 CL$0.104834 CL$0.103851 CL$0.107431 CL$0.10472 CL$1,085,643 -
Dec-29 2021 CL$0.104613 CL$0.104535 CL$0.114291 CL$0.113406 CL$996,532 -
Dec-28 2021 CL$0.11372 CL$0.112264 CL$0.11983 CL$0.119786 CL$617,243 -
Dec-27 2021 CL$0.119942 CL$0.116137 CL$0.121391 CL$0.116837 CL$873,008 -
Dec-26 2021 CL$0.116932 CL$0.116474 CL$0.119847 CL$0.119449 CL$1,232,301 -
Dec-25 2021 CL$0.119543 CL$0.113068 CL$0.120214 CL$0.113435 CL$1,283,693 -

Historical and market price analysis of Metaverse Doge ($MVDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.