Market Cap CN¥17.92T 4.46%
Volume 24h CN¥918.35B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 49 Seconds ago
Metaverse Doge $MVDOGE

Metaverse Doge ($MVDOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-08 2022 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 - -
Jan-07 2022 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 - -
Jan-06 2022 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 - -
Jan-05 2022 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 - -
Jan-04 2022 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 - -
Jan-03 2022 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 - -
Jan-02 2022 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 CN¥0.00079362 - -
Jan-01 2022 CN¥0.00079362 CN¥0.00079219 CN¥0.00079362 CN¥0.00079219 - -
Dec-31 2021 CN¥0.00079219 CN¥0.0007844 CN¥0.00081605 CN¥0.00080407 CN¥1,954 -
Dec-30 2021 CN¥0.00080519 CN¥0.00079764 CN¥0.00082513 CN¥0.00080431 CN¥8,338 -
Dec-29 2021 CN¥0.00080349 CN¥0.00080289 CN¥0.00087782 CN¥0.00087102 CN¥7,654 -
Dec-28 2021 CN¥0.00087344 CN¥0.00086225 CN¥0.00092036 CN¥0.00092003 CN¥4,741 -
Dec-27 2021 CN¥0.00092122 CN¥0.000892 CN¥0.00093236 CN¥0.00089738 CN¥6,705 -
Dec-26 2021 CN¥0.0008981 CN¥0.00089459 CN¥0.0009205 CN¥0.00091744 CN¥9,465 -
Dec-25 2021 CN¥0.00091816 CN¥0.00086843 CN¥0.00092331 CN¥0.00087125 CN¥9,860 -

Historical and market price analysis of Metaverse Doge ($MVDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.