Market Cap CHF2.22T 4.89%
Volume 24h CHF131.54B 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Metaverse Doge $MVDOGE

Metaverse Doge ($MVDOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-08 2022 CHF0.00009923 CHF0.00009923 CHF0.00009923 CHF0.00009923 - -
Jan-07 2022 CHF0.00009923 CHF0.00009923 CHF0.00009923 CHF0.00009923 - -
Jan-06 2022 CHF0.00009923 CHF0.00009923 CHF0.00009923 CHF0.00009923 - -
Jan-05 2022 CHF0.00009923 CHF0.00009923 CHF0.00009923 CHF0.00009923 - -
Jan-04 2022 CHF0.00009923 CHF0.00009923 CHF0.00009923 CHF0.00009923 - -
Jan-03 2022 CHF0.00009923 CHF0.00009923 CHF0.00009923 CHF0.00009923 - -
Jan-02 2022 CHF0.00009923 CHF0.00009923 CHF0.00009923 CHF0.00009923 - -
Jan-01 2022 CHF0.00009923 CHF0.00009905 CHF0.00009923 CHF0.00009905 - -
Dec-31 2021 CHF0.00009905 CHF0.00009807 CHF0.00010203 CHF0.00010053 CHF244 -
Dec-30 2021 CHF0.00010067 CHF0.00009973 CHF0.00010317 CHF0.00010056 CHF1,043 -
Dec-29 2021 CHF0.00010046 CHF0.00010038 CHF0.00010975 CHF0.0001089 CHF957 -
Dec-28 2021 CHF0.00010921 CHF0.00010781 CHF0.00011507 CHF0.00011503 CHF593 -
Dec-27 2021 CHF0.00011518 CHF0.00011153 CHF0.00011657 CHF0.0001122 CHF838 -
Dec-26 2021 CHF0.00011229 CHF0.00011185 CHF0.00011509 CHF0.00011471 CHF1,183 -
Dec-25 2021 CHF0.0001148 CHF0.00010858 CHF0.00011544 CHF0.00010893 CHF1,233 -

Historical and market price analysis of Metaverse Doge ($MVDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.