Market Cap HK$19.37T 6%
Volume 24h HK$1.01T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Metaverse Doge $MVDOGE

Metaverse Doge ($MVDOGE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-08 2022 HK$0.00085667 HK$0.00085667 HK$0.00085667 HK$0.00085667 - -
Jan-07 2022 HK$0.00085667 HK$0.00085667 HK$0.00085667 HK$0.00085667 - -
Jan-06 2022 HK$0.00085667 HK$0.00085667 HK$0.00085667 HK$0.00085667 - -
Jan-05 2022 HK$0.00085667 HK$0.00085667 HK$0.00085667 HK$0.00085667 - -
Jan-04 2022 HK$0.00085667 HK$0.00085667 HK$0.00085667 HK$0.00085667 - -
Jan-03 2022 HK$0.00085667 HK$0.00085667 HK$0.00085667 HK$0.00085667 - -
Jan-02 2022 HK$0.00085667 HK$0.00085667 HK$0.00085667 HK$0.00085667 - -
Jan-01 2022 HK$0.00085667 HK$0.00085513 HK$0.00085667 HK$0.00085513 - -
Dec-31 2021 HK$0.00085513 HK$0.00084672 HK$0.00088088 HK$0.00086795 HK$2,109 -
Dec-30 2021 HK$0.00086916 HK$0.00086101 HK$0.00089069 HK$0.00086822 HK$9,001 -
Dec-29 2021 HK$0.00086733 HK$0.00086668 HK$0.00094756 HK$0.00094022 HK$8,262 -
Dec-28 2021 HK$0.00094283 HK$0.00093076 HK$0.00099349 HK$0.00099312 HK$5,117 -
Dec-27 2021 HK$0.00099441 HK$0.00096287 HK$0.00100643 HK$0.00096867 HK$7,238 -
Dec-26 2021 HK$0.00096946 HK$0.00096566 HK$0.00099363 HK$0.00099033 HK$10,217 -
Dec-25 2021 HK$0.00099111 HK$0.00093742 HK$0.00099667 HK$0.00094047 HK$10,643 -

Historical and market price analysis of Metaverse Doge ($MVDOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 43 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.