Market Cap NZ$3.73T -4.05%
Volume 24h NZ$310.36B 30.93%
BTC % 50.24% 0.83%
ETH % 16.52% -0.9%
Coins 27.965 +28
Exchanges 885
Last update 5 Seconds ago
Metaverse ALL BEST ICO METAALLBI

Metaverse ALL BEST ICO (METAALLBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2023 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 - -
May-31 2023 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 - -
May-30 2023 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 - -
May-29 2023 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 - -
May-28 2023 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 - -
May-27 2023 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 NZ$0.0000052707 - -
May-26 2023 NZ$0.0000052707 NZ$0.0000051883 NZ$0.0000052737 NZ$0.0000052378 - -
May-25 2023 NZ$0.0000052382 NZ$0.0000043977 NZ$0.0000052398 NZ$0.0000044485 NZ$12 -
May-24 2023 NZ$0.0000044481 NZ$0.0000037222 NZ$0.0000044876 NZ$0.0000037229 NZ$17 -
May-23 2023 NZ$0.0000037227 NZ$0.0000037008 NZ$0.0000040508 NZ$0.0000040508 NZ$4 -
May-22 2023 NZ$0.0000040508 NZ$0.0000040508 NZ$0.0000040508 NZ$0.0000040508 - -
May-21 2023 NZ$0.0000040508 NZ$0.0000040508 NZ$0.0000040508 NZ$0.0000040508 - -
May-20 2023 NZ$0.0000040508 NZ$0.0000040371 NZ$0.0000040523 NZ$0.0000040476 - -
May-19 2023 NZ$0.0000040473 NZ$0.0000040365 NZ$0.0000045054 NZ$0.0000045054 NZ$4 -
May-18 2023 NZ$0.0000045054 NZ$0.0000045054 NZ$0.0000045054 NZ$0.0000045054 - -

Historical and market price analysis of Metaverse ALL BEST ICO (METAALLBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 450 days, from day 04-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63454 NZD.