Market Cap Bs.90.54T 6.44%
Volume 24h Bs.5.07T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MetaRewards MRW

MetaRewards (MRW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-10 2022 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 - -
Mar-09 2022 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 - -
Mar-08 2022 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 - -
Mar-07 2022 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 - -
Mar-06 2022 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 - -
Mar-05 2022 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 Bs.0.000000000039370764308041 - -
Mar-04 2022 Bs.0.000000000039370764308041 Bs.0.000000000039277456258588 Bs.0.000000000039370764308041 Bs.0.000000000039277456258588 - -
Mar-03 2022 Bs.0.000000000039277456258588 Bs.0.000000000038866512792811 Bs.0.000000000040368224993835 Bs.0.000000000039897836717536 Bs.237,812 -
Mar-02 2022 Bs.0.000000000039897836717536 Bs.0.000000000039591068984084 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 Bs.241,883 -
Mar-01 2022 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 - -
Feb-28 2022 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 - -
Feb-27 2022 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 - -
Feb-26 2022 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 Bs.0.000000001563672850230489 - -
Feb-25 2022 Bs.0.000000001563672850230489 Bs.0.000000001393895429567267 Bs.0.000000001568201922792052 Bs.0.000000001393895429567267 - -
Feb-24 2022 Bs.0.000000001393895429567267 Bs.0.000000001393895429567267 Bs.0.000000001538026389048979 Bs.0.000000001538026389048979 - -

Historical and market price analysis of MetaRewards (MRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.