Market Cap MX$42.03T 4.46%
Volume 24h MX$2.15T -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
MetaRewards MRW

MetaRewards (MRW) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-10 2022 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 - -
Mar-09 2022 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 - -
Mar-08 2022 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 - -
Mar-07 2022 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 - -
Mar-06 2022 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 - -
Mar-05 2022 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 MX$0.000000000018322860957799 - -
Mar-04 2022 MX$0.000000000018322860957799 MX$0.0000000000182794360854 MX$0.000000000018322860957799 MX$0.0000000000182794360854 - -
Mar-03 2022 MX$0.0000000000182794360854 MX$0.0000000000180881860521 MX$0.0000000000187870717441 MX$0.000000000018568156538 MX$110,676 -
Mar-02 2022 MX$0.000000000018568156538 MX$0.0000000000184253891159 MX$0.000000000727721717416799 MX$0.000000000727721717416799 MX$112,571 -
Mar-01 2022 MX$0.000000000727721717416799 MX$0.000000000727721717416799 MX$0.000000000727721717416799 MX$0.000000000727721717416799 - -
Feb-28 2022 MX$0.000000000727721717416799 MX$0.000000000727721717416799 MX$0.000000000727721717416799 MX$0.000000000727721717416799 - -
Feb-27 2022 MX$0.000000000727721717416799 MX$0.000000000727721717416799 MX$0.000000000727721717416799 MX$0.000000000727721717416799 - -
Feb-26 2022 MX$0.000000000727721717416799 MX$0.000000000727721717416799 MX$0.000000000727721717416799 MX$0.000000000727721717416799 - -
Feb-25 2022 MX$0.000000000727721717416799 MX$0.000000000648708568262599 MX$0.0000000007298295141099 MX$0.000000000648708568262599 - -
Feb-24 2022 MX$0.000000000648708568262599 MX$0.000000000648708568262599 MX$0.0000000007157860450836 MX$0.0000000007157860450836 - -

Historical and market price analysis of MetaRewards (MRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.