Market Cap CA$3.38T 6.09%
Volume 24h CA$198.09B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 12 Seconds ago
MetaRewards MRW

MetaRewards (MRW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-10 2022 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 - -
Mar-09 2022 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 - -
Mar-08 2022 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 - -
Mar-07 2022 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 - -
Mar-06 2022 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 - -
Mar-05 2022 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 CA$0.000000000001476140209691 - -
Mar-04 2022 CA$0.000000000001476140209691 CA$0.000000000001472641782213 CA$0.000000000001476140209691 CA$0.000000000001472641782213 - -
Mar-03 2022 CA$0.000000000001472641782213 CA$0.000000000001457234152099 CA$0.000000000001513538310839 CA$0.00000000000149590189811 CA$8,916 -
Mar-02 2022 CA$0.00000000000149590189811 CA$0.00000000000148440016086 CA$0.000000000058627268471796 CA$0.000000000058627268471796 CA$9,069 -
Mar-01 2022 CA$0.000000000058627268471796 CA$0.000000000058627268471796 CA$0.000000000058627268471796 CA$0.000000000058627268471796 - -
Feb-28 2022 CA$0.000000000058627268471796 CA$0.000000000058627268471796 CA$0.000000000058627268471796 CA$0.000000000058627268471796 - -
Feb-27 2022 CA$0.000000000058627268471796 CA$0.000000000058627268471796 CA$0.000000000058627268471796 CA$0.000000000058627268471796 - -
Feb-26 2022 CA$0.000000000058627268471796 CA$0.000000000058627268471796 CA$0.000000000058627268471796 CA$0.000000000058627268471796 - -
Feb-25 2022 CA$0.000000000058627268471796 CA$0.000000000052261751272847 CA$0.00000000005879707838629 CA$0.000000000052261751272847 - -
Feb-24 2022 CA$0.000000000052261751272847 CA$0.000000000052261751272847 CA$0.000000000057665697792342 CA$0.000000000057665697792342 - -

Historical and market price analysis of MetaRewards (MRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.