Market Cap AU$3.78T 6.63%
Volume 24h AU$226.50B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
MetaRewards MRW

MetaRewards (MRW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-10 2022 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 - -
Mar-09 2022 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 - -
Mar-08 2022 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 - -
Mar-07 2022 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 - -
Mar-06 2022 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 - -
Mar-05 2022 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 AU$0.000000000001634707997567 - -
Mar-04 2022 AU$0.000000000001634707997567 AU$0.000000000001630833767098 AU$0.000000000001634707997567 AU$0.000000000001630833767098 - -
Mar-03 2022 AU$0.000000000001630833767098 AU$0.000000000001613771040939 AU$0.000000000001676123423175 AU$0.000000000001656592497354 AU$9,874 -
Mar-02 2022 AU$0.000000000001656592497354 AU$0.000000000001643855237204 AU$0.000000000064925041684514 AU$0.000000000064925041684514 AU$10,043 -
Mar-01 2022 AU$0.000000000064925041684514 AU$0.000000000064925041684514 AU$0.000000000064925041684514 AU$0.000000000064925041684514 - -
Feb-28 2022 AU$0.000000000064925041684514 AU$0.000000000064925041684514 AU$0.000000000064925041684514 AU$0.000000000064925041684514 - -
Feb-27 2022 AU$0.000000000064925041684514 AU$0.000000000064925041684514 AU$0.000000000064925041684514 AU$0.000000000064925041684514 - -
Feb-26 2022 AU$0.000000000064925041684514 AU$0.000000000064925041684514 AU$0.000000000064925041684514 AU$0.000000000064925041684514 - -
Feb-25 2022 AU$0.000000000064925041684514 AU$0.000000000057875737149985 AU$0.000000000065113092672806 AU$0.000000000057875737149985 - -
Feb-24 2022 AU$0.000000000057875737149985 AU$0.000000000057875737149985 AU$0.000000000063860178557278 AU$0.000000000063860178557278 - -

Historical and market price analysis of MetaRewards (MRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.