Market Cap CHF2.24T 2.61%
Volume 24h CHF110.45B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 47 Seconds ago
MetaRewards MRW

MetaRewards (MRW) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-10 2022 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 - -
Mar-09 2022 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 - -
Mar-08 2022 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 - -
Mar-07 2022 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 - -
Mar-06 2022 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 - -
Mar-05 2022 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 CHF0.000000000000977050094833 - -
Mar-04 2022 CHF0.000000000000977050094833 CHF0.000000000000974734502536 CHF0.000000000000977050094833 CHF0.000000000000974734502536 - -
Mar-03 2022 CHF0.000000000000974734502536 CHF0.000000000000964536266376 CHF0.000000000001001803717852 CHF0.000000000000990130261214 CHF5,902 -
Mar-02 2022 CHF0.000000000000990130261214 CHF0.000000000000982517316727 CHF0.00000000003880510661801 CHF0.00000000003880510661801 CHF6,003 -
Mar-01 2022 CHF0.00000000003880510661801 CHF0.00000000003880510661801 CHF0.00000000003880510661801 CHF0.00000000003880510661801 - -
Feb-28 2022 CHF0.00000000003880510661801 CHF0.00000000003880510661801 CHF0.00000000003880510661801 CHF0.00000000003880510661801 - -
Feb-27 2022 CHF0.00000000003880510661801 CHF0.00000000003880510661801 CHF0.00000000003880510661801 CHF0.00000000003880510661801 - -
Feb-26 2022 CHF0.00000000003880510661801 CHF0.00000000003880510661801 CHF0.00000000003880510661801 CHF0.00000000003880510661801 - -
Feb-25 2022 CHF0.00000000003880510661801 CHF0.000000000034591801444107 CHF0.000000000038917502982509 CHF0.000000000034591801444107 - -
Feb-24 2022 CHF0.000000000034591801444107 CHF0.000000000034591801444107 CHF0.00000000003816864761677 CHF0.00000000003816864761677 - -

Historical and market price analysis of MetaRewards (MRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.