Market Cap AR$2,176.07T 2.82%
Volume 24h AR$106.92T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
MetaRewards MRW

MetaRewards (MRW) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-10 2022 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 - -
Mar-09 2022 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 - -
Mar-08 2022 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 - -
Mar-07 2022 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 - -
Mar-06 2022 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 - -
Mar-05 2022 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 AR$0.000000000948256436852509 - -
Mar-04 2022 AR$0.000000000948256436852509 AR$0.000000000946009085040604 AR$0.000000000948256436852509 AR$0.000000000946009085040604 - -
Mar-03 2022 AR$0.000000000946009085040604 AR$0.000000000936111390813558 AR$0.000000000972280570811674 AR$0.000000000960951130841174 AR$5,727,765 -
Mar-02 2022 AR$0.000000000960951130841174 AR$0.000000000953562539764105 AR$0.0000000376 AR$0.0000000376 AR$5,825,829 -
Mar-01 2022 AR$0.0000000376 AR$0.0000000376 AR$0.0000000376 AR$0.0000000376 - -
Feb-28 2022 AR$0.0000000376 AR$0.0000000376 AR$0.0000000376 AR$0.0000000376 - -
Feb-27 2022 AR$0.0000000376 AR$0.0000000376 AR$0.0000000376 AR$0.0000000376 - -
Feb-26 2022 AR$0.0000000376 AR$0.0000000376 AR$0.0000000376 AR$0.0000000376 - -
Feb-25 2022 AR$0.0000000376 AR$0.0000000335 AR$0.0000000377 AR$0.0000000335 - -
Feb-24 2022 AR$0.0000000335 AR$0.0000000335 AR$0.000000037 AR$0.000000037 - -

Historical and market price analysis of MetaRewards (MRW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 73 days, from day 02-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.