Market Cap CA$3.16T 1.54%
Volume 24h CA$123.25B -38.12%
BTC % 49.87% -0.14%
ETH % 16.33% -0.42%
Coins 28.052 +9
Exchanges 885
Last update 3 Minutes ago
MetaPirateAi MPAI

MetaPirateAi (MPAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-14 2023 CA$0.00028538 CA$0.00028538 CA$0.00028538 CA$0.00028538 - -
Aug-13 2023 CA$0.00028538 CA$0.00028538 CA$0.00028538 CA$0.00028538 - -
Aug-12 2023 CA$0.00028538 CA$0.00028538 CA$0.00028538 CA$0.00028538 - -
Aug-11 2023 CA$0.00028538 CA$0.00028538 CA$0.00028538 CA$0.00028538 - -
Aug-10 2023 CA$0.00028538 CA$0.00028538 CA$0.00028538 CA$0.00028538 - -
Aug-09 2023 CA$0.00028538 CA$0.00028538 CA$0.00028538 CA$0.00028538 - -
Aug-08 2023 CA$0.00028538 CA$0.00028538 CA$0.00028538 CA$0.00028538 - -
Aug-07 2023 CA$0.00028523 CA$0.00028246 CA$0.0002889 CA$0.0002889 CA$50 -
Aug-06 2023 CA$0.0002889 CA$0.0002889 CA$0.0002889 CA$0.0002889 - -
Aug-05 2023 CA$0.0002889 CA$0.0002889 CA$0.0002889 CA$0.0002889 - -
Aug-04 2023 CA$0.0002889 CA$0.0002889 CA$0.0002889 CA$0.0002889 - -
Aug-03 2023 CA$0.0002889 CA$0.0002889 CA$0.0002889 CA$0.0002889 - -
Aug-02 2023 CA$0.0002889 CA$0.0002882 CA$0.0002911 CA$0.00029077 - -
Aug-01 2023 CA$0.00028867 CA$0.00028204 CA$0.00028867 CA$0.00028204 CA$21 -
Jul-31 2023 CA$0.00028209 CA$0.00027858 CA$0.00028447 CA$0.00027858 CA$406 -

Historical and market price analysis of MetaPirateAi (MPAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 50 days, from day 05-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36465 CAD.