Market Cap NZ$4.09T 0.34%
Volume 24h NZ$183.76B -35.18%
BTC % 50.77% 0.39%
ETH % 15.11% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
MetaCos MTCS

MetaCos (MTCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$2.1530 NZ$2.1530 NZ$2.1530 NZ$2.1530 - -
Aug-21 2022 NZ$2.1530 NZ$2.1530 NZ$2.1530 NZ$2.1530 - -
Aug-20 2022 NZ$2.1530 NZ$2.1530 NZ$2.1530 NZ$2.1530 - -
Aug-19 2022 NZ$2.1530 NZ$2.1530 NZ$2.1530 NZ$2.1530 - -
Aug-18 2022 NZ$2.1530 NZ$2.1530 NZ$2.1530 NZ$2.1530 - -
Aug-17 2022 NZ$2.1530 NZ$0 NZ$2.1530 NZ$2.1530 - -
Aug-16 2022 NZ$2.1530 NZ$2.1530 NZ$2.1534 NZ$2.1531 - -
Aug-15 2022 NZ$2.1531 NZ$0.645376 NZ$4.7027 NZ$0.64539 NZ$2 -
Aug-14 2022 NZ$0.645397 NZ$0.597358 NZ$17.98 NZ$8.232 NZ$20 -
Aug-13 2022 NZ$8.233 NZ$0.00345355 NZ$157.98 NZ$0.049382 NZ$48 -
Aug-12 2022 NZ$0.049382 NZ$0.049377 NZ$0.825978 NZ$0.825978 NZ$0 -
Aug-11 2022 NZ$0.825978 NZ$0.825978 NZ$0.825978 NZ$0.825978 - -
Aug-10 2022 NZ$0.825978 NZ$0.825978 NZ$0.825978 NZ$0.825978 - -
Aug-02 2022 NZ$0.825978 NZ$0.825978 NZ$0.825978 NZ$0.825978 - -
Aug-01 2022 NZ$0.825978 NZ$0.825929 NZ$1.1100 NZ$1.1100 - -

Historical and market price analysis of MetaCos (MTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 41 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.