Cap Mercado NZ$3.91T
2.73%
Volumen 24h NZ$305.12B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-22 2022 | NZ$2.1825 | NZ$2.1825 | NZ$2.1825 | NZ$2.1825 | - | - |
Aug-21 2022 | NZ$2.1825 | NZ$2.1825 | NZ$2.1825 | NZ$2.1825 | - | - |
Aug-20 2022 | NZ$2.1825 | NZ$2.1825 | NZ$2.1825 | NZ$2.1825 | - | - |
Aug-19 2022 | NZ$2.1825 | NZ$2.1825 | NZ$2.1825 | NZ$2.1825 | - | - |
Aug-18 2022 | NZ$2.1825 | NZ$2.1825 | NZ$2.1825 | NZ$2.1825 | - | - |
Aug-17 2022 | NZ$2.1825 | NZ$0 | NZ$2.1825 | NZ$2.1825 | - | - |
Aug-16 2022 | NZ$2.1825 | NZ$2.1825 | NZ$2.1829 | NZ$2.1826 | - | - |
Aug-15 2022 | NZ$2.1826 | NZ$0.654217 | NZ$4.7671 | NZ$0.65423 | NZ$2 | - |
Aug-14 2022 | NZ$0.654237 | NZ$0.60554 | NZ$18.23 | NZ$8.345 | NZ$21 | - |
Aug-13 2022 | NZ$8.345 | NZ$0.00350086 | NZ$160.15 | NZ$0.050059 | NZ$49 | - |
Aug-12 2022 | NZ$0.050058 | NZ$0.050054 | NZ$0.837292 | NZ$0.837292 | NZ$0 | - |
Aug-11 2022 | NZ$0.837292 | NZ$0.837292 | NZ$0.837292 | NZ$0.837292 | - | - |
Aug-10 2022 | NZ$0.837292 | NZ$0.837292 | NZ$0.837292 | NZ$0.837292 | - | - |
Aug-02 2022 | NZ$0.837292 | NZ$0.837292 | NZ$0.837292 | NZ$0.837292 | - | - |
Aug-01 2022 | NZ$0.837292 | NZ$0.837243 | NZ$1.1252 | NZ$1.1252 | - | - |
Análisis de precios históricos y de mercado de MetaCos (MTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 41 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68655 NZD.