Cap Mercado £1.83T
-1.36%
Volumen 24h £167.85B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2022 | £1.0332 | £1.0332 | £1.0332 | £1.0332 | - | - |
Aug-21 2022 | £1.0332 | £1.0332 | £1.0332 | £1.0332 | - | - |
Aug-20 2022 | £1.0332 | £1.0332 | £1.0332 | £1.0332 | - | - |
Aug-19 2022 | £1.0332 | £1.0332 | £1.0332 | £1.0332 | - | - |
Aug-18 2022 | £1.0332 | £1.0332 | £1.0332 | £1.0332 | - | - |
Aug-17 2022 | £1.0332 | £0 | £1.0332 | £1.0332 | - | - |
Aug-16 2022 | £1.0332 | £1.0332 | £1.0334 | £1.0332 | - | - |
Aug-15 2022 | £1.0332 | £0.309705 | £2.2567 | £0.309711 | £1 | - |
Aug-14 2022 | £0.309715 | £0.286662 | £8.630 | £3.9508 | £10 | - |
Aug-13 2022 | £3.9508 | £0.0016573 | £75.81 | £0.023697 | £23 | - |
Aug-12 2022 | £0.023697 | £0.023695 | £0.396372 | £0.396372 | £0 | - |
Aug-11 2022 | £0.396372 | £0.396372 | £0.396372 | £0.396372 | - | - |
Aug-10 2022 | £0.396372 | £0.396372 | £0.396372 | £0.396372 | - | - |
Aug-02 2022 | £0.396372 | £0.396372 | £0.396372 | £0.396372 | - | - |
Aug-01 2022 | £0.396372 | £0.396349 | £0.53271 | £0.53271 | - | - |
Análisis de precios históricos y de mercado de MetaCos (MTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 41 días, desde el día 21-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79841 GBP.