Cap Mercado Bs.83.02T
-1.82%
Volumen 24h Bs.6.42T
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
Monedas
26.926
+21
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-22 2022 | Bs.47.14 | Bs.47.14 | Bs.47.14 | Bs.47.14 | - | - |
Aug-21 2022 | Bs.47.14 | Bs.47.14 | Bs.47.14 | Bs.47.14 | - | - |
Aug-20 2022 | Bs.47.14 | Bs.47.14 | Bs.47.14 | Bs.47.14 | - | - |
Aug-19 2022 | Bs.47.14 | Bs.47.14 | Bs.47.14 | Bs.47.14 | - | - |
Aug-18 2022 | Bs.47.14 | Bs.47.14 | Bs.47.14 | Bs.47.14 | - | - |
Aug-17 2022 | Bs.47.14 | Bs.0 | Bs.47.14 | Bs.47.14 | - | - |
Aug-16 2022 | Bs.47.14 | Bs.47.14 | Bs.47.14 | Bs.47.14 | - | - |
Aug-15 2022 | Bs.47.14 | Bs.14.13 | Bs.102.96 | Bs.14.13 | Bs.40 | - |
Aug-14 2022 | Bs.14.13 | Bs.13.07 | Bs.393.75 | Bs.180.25 | Bs.445 | - |
Aug-13 2022 | Bs.180.25 | Bs.0.075614 | Bs.3,459.11 | Bs.1.0812 | Bs.1,049 | - |
Aug-12 2022 | Bs.1.0812 | Bs.1.0811 | Bs.18.08 | Bs.18.08 | Bs.8 | - |
Aug-11 2022 | Bs.18.08 | Bs.18.08 | Bs.18.08 | Bs.18.08 | - | - |
Aug-10 2022 | Bs.18.08 | Bs.18.08 | Bs.18.08 | Bs.18.08 | - | - |
Aug-02 2022 | Bs.18.08 | Bs.18.08 | Bs.18.08 | Bs.18.08 | - | - |
Aug-01 2022 | Bs.18.08 | Bs.18.08 | Bs.24.30 | Bs.24.30 | - | - |
Análisis de precios históricos y de mercado de MetaCos (MTCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 41 días, desde el día 22-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.