Market Cap CHF2.22T 0.07%
Volume 24h CHF99.78B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
MetaCos MTCS

MetaCos (MTCS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF1.1711 CHF1.1711 CHF1.1711 CHF1.1711 - -
Aug-21 2022 CHF1.1711 CHF1.1711 CHF1.1711 CHF1.1711 - -
Aug-20 2022 CHF1.1711 CHF1.1711 CHF1.1711 CHF1.1711 - -
Aug-19 2022 CHF1.1711 CHF1.1711 CHF1.1711 CHF1.1711 - -
Aug-18 2022 CHF1.1711 CHF1.1711 CHF1.1711 CHF1.1711 - -
Aug-17 2022 CHF1.1711 CHF0 CHF1.1711 CHF1.1711 - -
Aug-16 2022 CHF1.1711 CHF1.1711 CHF1.1713 CHF1.1711 - -
Aug-15 2022 CHF1.1711 CHF0.351055 CHF2.5580 CHF0.351063 CHF1 -
Aug-14 2022 CHF0.351066 CHF0.324935 CHF9.782 CHF4.4783 CHF11 -
Aug-13 2022 CHF4.4784 CHF0.00187857 CHF85.93 CHF0.026861 CHF26 -
Aug-12 2022 CHF0.026861 CHF0.026859 CHF0.449294 CHF0.449294 CHF0 -
Aug-11 2022 CHF0.449294 CHF0.449294 CHF0.449294 CHF0.449294 - -
Aug-10 2022 CHF0.449294 CHF0.449294 CHF0.449294 CHF0.449294 - -
Aug-02 2022 CHF0.449294 CHF0.449294 CHF0.449294 CHF0.449294 - -
Aug-01 2022 CHF0.449294 CHF0.449268 CHF0.603835 CHF0.603835 - -

Historical and market price analysis of MetaCos (MTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 41 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.