Market Cap CA$3.41T 1.53%
Volume 24h CA$147.63B -37.21%
BTC % 50.33% -0.53%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 2 Minutes ago
MetaCos MTCS

MetaCos (MTCS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$1.7692 CA$1.7692 CA$1.7692 CA$1.7692 - -
Aug-21 2022 CA$1.7692 CA$1.7692 CA$1.7692 CA$1.7692 - -
Aug-20 2022 CA$1.7692 CA$1.7692 CA$1.7692 CA$1.7692 - -
Aug-19 2022 CA$1.7692 CA$1.7692 CA$1.7692 CA$1.7692 - -
Aug-18 2022 CA$1.7692 CA$1.7692 CA$1.7692 CA$1.7692 - -
Aug-17 2022 CA$1.7692 CA$0 CA$1.7692 CA$1.7692 - -
Aug-16 2022 CA$1.7692 CA$1.7692 CA$1.7695 CA$1.7692 - -
Aug-15 2022 CA$1.7692 CA$0.530321 CA$3.8643 CA$0.530332 CA$1 -
Aug-14 2022 CA$0.530337 CA$0.490863 CA$14.77 CA$6.765 CA$17 -
Aug-13 2022 CA$6.765 CA$0.00283786 CA$129.82 CA$0.040578 CA$39 -
Aug-12 2022 CA$0.040578 CA$0.040574 CA$0.678725 CA$0.678725 CA$0 -
Aug-11 2022 CA$0.678725 CA$0.678725 CA$0.678725 CA$0.678725 - -
Aug-10 2022 CA$0.678725 CA$0.678725 CA$0.678725 CA$0.678725 - -
Aug-02 2022 CA$0.678725 CA$0.678725 CA$0.678725 CA$0.678725 - -
Aug-01 2022 CA$0.678725 CA$0.678685 CA$0.912181 CA$0.912181 - -

Historical and market price analysis of MetaCos (MTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 41 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.