Market Cap HK$19.46T 3.16%
Volume 24h HK$936.16B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 33 Seconds ago
MetaCos MTCS

MetaCos (MTCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$10.10 HK$10.10 HK$10.10 HK$10.10 - -
Aug-21 2022 HK$10.10 HK$10.10 HK$10.10 HK$10.10 - -
Aug-20 2022 HK$10.10 HK$10.10 HK$10.10 HK$10.10 - -
Aug-19 2022 HK$10.10 HK$10.10 HK$10.10 HK$10.10 - -
Aug-18 2022 HK$10.10 HK$10.10 HK$10.10 HK$10.10 - -
Aug-17 2022 HK$10.10 HK$0 HK$10.10 HK$10.10 - -
Aug-16 2022 HK$10.10 HK$10.10 HK$10.11 HK$10.11 - -
Aug-15 2022 HK$10.11 HK$3.0304 HK$22.08 HK$3.0304 HK$9 -
Aug-14 2022 HK$3.0305 HK$2.8049 HK$84.44 HK$38.65 HK$95 -
Aug-13 2022 HK$38.65 HK$0.016216 HK$741.84 HK$0.231879 HK$225 -
Aug-12 2022 HK$0.231878 HK$0.231857 HK$3.8784 HK$3.8784 HK$2 -
Aug-11 2022 HK$3.8784 HK$3.8784 HK$3.8784 HK$3.8784 - -
Aug-10 2022 HK$3.8784 HK$3.8784 HK$3.8784 HK$3.8784 - -
Aug-02 2022 HK$3.8784 HK$3.8784 HK$3.8784 HK$3.8784 - -
Aug-01 2022 HK$3.8784 HK$3.8782 HK$5.212 HK$5.212 - -

Historical and market price analysis of MetaCos (MTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 41 days, from day 03-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.