Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 7 Seconds ago
MetaCos MTCS

MetaCos (MTCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$1.9592 AU$1.9592 AU$1.9592 AU$1.9592 - -
Aug-21 2022 AU$1.9592 AU$1.9592 AU$1.9592 AU$1.9592 - -
Aug-20 2022 AU$1.9592 AU$1.9592 AU$1.9592 AU$1.9592 - -
Aug-19 2022 AU$1.9592 AU$1.9592 AU$1.9592 AU$1.9592 - -
Aug-18 2022 AU$1.9592 AU$1.9592 AU$1.9592 AU$1.9592 - -
Aug-17 2022 AU$1.9592 AU$0 AU$1.9592 AU$1.9592 - -
Aug-16 2022 AU$1.9592 AU$1.9592 AU$1.9596 AU$1.9593 - -
Aug-15 2022 AU$1.9593 AU$0.587288 AU$4.2794 AU$0.5873 AU$2 -
Aug-14 2022 AU$0.587307 AU$0.543591 AU$16.36 AU$7.491 AU$18 -
Aug-13 2022 AU$7.492 AU$0.00314271 AU$143.76 AU$0.044937 AU$44 -
Aug-12 2022 AU$0.044937 AU$0.044933 AU$0.751634 AU$0.751634 AU$0 -
Aug-11 2022 AU$0.751634 AU$0.751634 AU$0.751634 AU$0.751634 - -
Aug-10 2022 AU$0.751634 AU$0.751634 AU$0.751634 AU$0.751634 - -
Aug-02 2022 AU$0.751634 AU$0.751634 AU$0.751634 AU$0.751634 - -
Aug-01 2022 AU$0.751634 AU$0.75159 AU$1.0101 AU$1.0101 - -

Historical and market price analysis of MetaCos (MTCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 41 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.