Market Cap zł9.14T -4.75%
Volume 24h zł785.67B 21.54%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
MetaBridge MTB

MetaBridge (MTB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-29 2022 zł7.179 zł7.179 zł7.179 zł7.179 - -
Nov-28 2022 zł7.179 zł7.179 zł7.179 zł7.179 - -
Nov-27 2022 zł7.179 zł7.179 zł7.179 zł7.179 - -
Nov-26 2022 zł7.179 zł7.179 zł7.179 zł7.179 - -
Nov-25 2022 zł7.179 zł7.179 zł7.179 zł7.179 - -
Nov-24 2022 zł7.179 zł7.179 zł7.179 zł7.179 - -
Nov-23 2022 zł7.179 zł7.179 zł7.179 zł7.179 - -
Nov-22 2022 zł7.179 zł5.297 zł8.104 zł6.651 - -
Nov-21 2022 zł6.651 zł5.296 zł8.011 zł7.104 zł131,264 -
Nov-20 2022 zł7.104 zł5.298 zł7.700 zł6.592 zł137,358 -
Nov-19 2022 zł6.592 zł5.360 zł6.902 zł6.609 zł124,170 -
Nov-18 2022 zł6.609 zł5.395 zł6.823 zł6.272 zł120,451 -
Nov-17 2022 zł6.272 zł5.512 zł6.273 zł5.721 zł156,090 -
Nov-16 2022 zł5.721 zł5.720 zł5.724 zł5.721 zł284,756 -
Nov-15 2022 zł5.721 zł5.718 zł5.722 zł5.720 zł409,034 -

Historical and market price analysis of MetaBridge (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 76 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05605 PLN.