Market Cap AU$3.46T -4.67%
Volume 24h AU$299.51B 22.26%
BTC % 49.96% -2.08%
ETH % 15.71% 0.95%
Coins 26.918 +20
Exchanges 885
Last update 2 Minutes ago
MetaBridge MTB

MetaBridge (MTB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-29 2022 AU$2.7256 AU$2.7256 AU$2.7256 AU$2.7256 - -
Nov-28 2022 AU$2.7256 AU$2.7256 AU$2.7256 AU$2.7256 - -
Nov-27 2022 AU$2.7256 AU$2.7256 AU$2.7256 AU$2.7256 - -
Nov-26 2022 AU$2.7256 AU$2.7256 AU$2.7256 AU$2.7256 - -
Nov-25 2022 AU$2.7256 AU$2.7256 AU$2.7256 AU$2.7256 - -
Nov-24 2022 AU$2.7256 AU$2.7256 AU$2.7256 AU$2.7256 - -
Nov-23 2022 AU$2.7256 AU$2.7256 AU$2.7256 AU$2.7256 - -
Nov-22 2022 AU$2.7256 AU$2.0109 AU$3.0768 AU$2.5249 - -
Nov-21 2022 AU$2.5249 AU$2.0105 AU$3.0415 AU$2.6970 AU$49,832 -
Nov-20 2022 AU$2.6969 AU$2.0115 AU$2.9231 AU$2.5026 AU$52,145 -
Nov-19 2022 AU$2.5026 AU$2.0351 AU$2.6204 AU$2.5093 AU$47,139 -
Nov-18 2022 AU$2.5093 AU$2.0481 AU$2.5903 AU$2.3814 AU$45,727 -
Nov-17 2022 AU$2.3814 AU$2.0928 AU$2.3814 AU$2.1722 AU$59,256 -
Nov-16 2022 AU$2.1722 AU$2.1714 AU$2.1730 AU$2.1721 AU$108,102 -
Nov-15 2022 AU$2.1721 AU$2.1710 AU$2.1725 AU$2.1716 AU$155,282 -

Historical and market price analysis of MetaBridge (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 76 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5398 AUD.