Market Cap CA$3.15T -0.68%
Volume 24h CA$289.07B 19.12%
BTC % 49.59% -1.53%
ETH % 15.76% 2.15%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
MetaBridge MTB

MetaBridge (MTB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-29 2022 CA$2.4318 CA$2.4318 CA$2.4318 CA$2.4318 - -
Nov-28 2022 CA$2.4318 CA$2.4318 CA$2.4318 CA$2.4318 - -
Nov-27 2022 CA$2.4318 CA$2.4318 CA$2.4318 CA$2.4318 - -
Nov-26 2022 CA$2.4318 CA$2.4318 CA$2.4318 CA$2.4318 - -
Nov-25 2022 CA$2.4318 CA$2.4318 CA$2.4318 CA$2.4318 - -
Nov-24 2022 CA$2.4318 CA$2.4318 CA$2.4318 CA$2.4318 - -
Nov-23 2022 CA$2.4318 CA$2.4318 CA$2.4318 CA$2.4318 - -
Nov-22 2022 CA$2.4318 CA$1.7942 CA$2.7452 CA$2.2528 - -
Nov-21 2022 CA$2.2528 CA$1.7938 CA$2.7137 CA$2.4063 CA$44,461 -
Nov-20 2022 CA$2.4063 CA$1.7947 CA$2.6081 CA$2.2329 CA$46,525 -
Nov-19 2022 CA$2.2329 CA$1.8158 CA$2.3380 CA$2.2389 CA$42,058 -
Nov-18 2022 CA$2.2388 CA$1.8274 CA$2.3111 CA$2.1247 CA$40,799 -
Nov-17 2022 CA$2.1247 CA$1.8672 CA$2.1248 CA$1.9381 CA$52,870 -
Nov-16 2022 CA$1.9381 CA$1.9374 CA$1.9388 CA$1.9380 CA$96,451 -
Nov-15 2022 CA$1.9380 CA$1.9370 CA$1.9383 CA$1.9375 CA$138,547 -

Historical and market price analysis of MetaBridge (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 76 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.