Market Cap CHF2.06T -4.95%
Volume 24h CHF177.94B 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
MetaBridge MTB

MetaBridge (MTB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-29 2022 CHF1.6287 CHF1.6287 CHF1.6287 CHF1.6287 - -
Nov-28 2022 CHF1.6287 CHF1.6287 CHF1.6287 CHF1.6287 - -
Nov-27 2022 CHF1.6287 CHF1.6287 CHF1.6287 CHF1.6287 - -
Nov-26 2022 CHF1.6287 CHF1.6287 CHF1.6287 CHF1.6287 - -
Nov-25 2022 CHF1.6287 CHF1.6287 CHF1.6287 CHF1.6287 - -
Nov-24 2022 CHF1.6287 CHF1.6287 CHF1.6287 CHF1.6287 - -
Nov-23 2022 CHF1.6287 CHF1.6287 CHF1.6287 CHF1.6287 - -
Nov-22 2022 CHF1.6287 CHF1.2016 CHF1.8386 CHF1.5088 - -
Nov-21 2022 CHF1.5088 CHF1.2014 CHF1.8175 CHF1.6116 CHF29,778 -
Nov-20 2022 CHF1.6116 CHF1.2020 CHF1.7467 CHF1.4955 CHF31,161 -
Nov-19 2022 CHF1.4955 CHF1.2161 CHF1.5659 CHF1.4995 CHF28,169 -
Nov-18 2022 CHF1.4994 CHF1.2239 CHF1.5478 CHF1.4230 CHF27,325 -
Nov-17 2022 CHF1.4230 CHF1.2506 CHF1.4231 CHF1.2980 CHF35,410 -
Nov-16 2022 CHF1.2980 CHF1.2976 CHF1.2985 CHF1.2980 CHF64,599 -
Nov-15 2022 CHF1.2980 CHF1.2973 CHF1.2982 CHF1.2976 CHF92,792 -

Historical and market price analysis of MetaBridge (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92014 CHF.