Market Cap NZ$3.80T -5.27%
Volume 24h NZ$334.80B 22.65%
BTC % 50.05% -1.91%
ETH % 15.7% 1.01%
Coins 26.918 +21
Exchanges 885
Last update 1 minute ago
MetaBridge MTB

MetaBridge (MTB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-29 2022 NZ$2.9993 NZ$2.9993 NZ$2.9993 NZ$2.9993 - -
Nov-28 2022 NZ$2.9993 NZ$2.9993 NZ$2.9993 NZ$2.9993 - -
Nov-27 2022 NZ$2.9993 NZ$2.9993 NZ$2.9993 NZ$2.9993 - -
Nov-26 2022 NZ$2.9993 NZ$2.9993 NZ$2.9993 NZ$2.9993 - -
Nov-25 2022 NZ$2.9993 NZ$2.9993 NZ$2.9993 NZ$2.9993 - -
Nov-24 2022 NZ$2.9993 NZ$2.9993 NZ$2.9993 NZ$2.9993 - -
Nov-23 2022 NZ$2.9993 NZ$2.9993 NZ$2.9993 NZ$2.9993 - -
Nov-22 2022 NZ$2.9993 NZ$2.2128 NZ$3.3857 NZ$2.7784 - -
Nov-21 2022 NZ$2.7785 NZ$2.2123 NZ$3.3469 NZ$2.9678 NZ$54,835 -
Nov-20 2022 NZ$2.9677 NZ$2.2135 NZ$3.2166 NZ$2.7539 NZ$57,381 -
Nov-19 2022 NZ$2.7539 NZ$2.2395 NZ$2.8835 NZ$2.7613 NZ$51,872 -
Nov-18 2022 NZ$2.7612 NZ$2.2538 NZ$2.8503 NZ$2.6205 NZ$50,318 -
Nov-17 2022 NZ$2.6205 NZ$2.3029 NZ$2.6206 NZ$2.3903 NZ$65,206 -
Nov-16 2022 NZ$2.3903 NZ$2.3895 NZ$2.3912 NZ$2.3902 NZ$118,956 -
Nov-15 2022 NZ$2.3902 NZ$2.3890 NZ$2.3906 NZ$2.3896 NZ$170,874 -

Historical and market price analysis of MetaBridge (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 76 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69441 NZD.