Market Cap RM10.73T -4.99%
Volume 24h RM951.17B 26.75%
BTC % 50.12% -1.49%
ETH % 15.66% 0.83%
Coins 26.918 +23
Exchanges 885
Last update 1 minute ago
MetaBridge MTB

MetaBridge (MTB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-29 2022 RM8.439 RM8.439 RM8.439 RM8.439 - -
Nov-28 2022 RM8.439 RM8.439 RM8.439 RM8.439 - -
Nov-27 2022 RM8.439 RM8.439 RM8.439 RM8.439 - -
Nov-26 2022 RM8.439 RM8.439 RM8.439 RM8.439 - -
Nov-25 2022 RM8.439 RM8.439 RM8.439 RM8.439 - -
Nov-24 2022 RM8.439 RM8.439 RM8.439 RM8.439 - -
Nov-23 2022 RM8.439 RM8.439 RM8.439 RM8.439 - -
Nov-22 2022 RM8.439 RM6.226 RM9.526 RM7.817 - -
Nov-21 2022 RM7.817 RM6.224 RM9.417 RM8.350 RM154,288 -
Nov-20 2022 RM8.350 RM6.228 RM9.050 RM7.748 RM161,452 -
Nov-19 2022 RM7.748 RM6.301 RM8.113 RM7.769 RM145,950 -
Nov-18 2022 RM7.769 RM6.341 RM8.020 RM7.373 RM141,578 -
Nov-17 2022 RM7.373 RM6.479 RM7.373 RM6.725 RM183,468 -
Nov-16 2022 RM6.725 RM6.723 RM6.728 RM6.725 RM334,703 -
Nov-15 2022 RM6.725 RM6.721 RM6.726 RM6.723 RM480,781 -

Historical and market price analysis of MetaBridge (MTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 76 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.