Market Cap Bs.91.04T 2.11%
Volume 24h Bs.3.85T -20.2%
BTC % 50.13% -1.11%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
MetaAir MAIR

MetaAir (MAIR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2022 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 - -
Jul-19 2022 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 - -
Jul-18 2022 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 - -
Jul-17 2022 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 - -
Jul-16 2022 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 - -
Jul-15 2022 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 - -
Jul-14 2022 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 Bs.0.00058604 - -
Jul-13 2022 Bs.0.00058604 Bs.0.00057043 Bs.0.00060065 Bs.0.00059929 - -
Jul-12 2022 Bs.0.00059929 Bs.0.00058289 Bs.0.00062501 Bs.0.00062501 - -
Jul-11 2022 Bs.0.00062501 Bs.0.00062501 Bs.0.00062501 Bs.0.00062501 - -
Jul-10 2022 Bs.0.00062501 Bs.0.00062501 Bs.0.00062501 Bs.0.00062501 - -
Jul-09 2022 Bs.0.00062501 Bs.0.00062501 Bs.0.00062501 Bs.0.00062501 - -
Jul-08 2022 Bs.0.00062501 Bs.0.00062501 Bs.0.00062501 Bs.0.00062501 - -
Jul-07 2022 Bs.0.00062501 Bs.0.00056549 Bs.0.00063173 Bs.0.00056549 - -
Jul-06 2022 Bs.0.00056549 Bs.0.00056549 Bs.0.00056549 Bs.0.00056549 - -

Historical and market price analysis of MetaAir (MAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 156 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.