Market Cap NZ$4.03T 2.18%
Volume 24h NZ$184.55B 34.04%
BTC % 51.04% 1.01%
ETH % 14.74% 0.06%
Coins 27.098 +11
Exchanges 885
Last update 45 Seconds ago
MetaAir MAIR

MetaAir (MAIR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2022 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-19 2022 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-18 2022 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-17 2022 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-16 2022 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-15 2022 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-14 2022 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 NZ$0.0000268 - -
Jul-13 2022 NZ$0.0000268 NZ$0.00002608 NZ$0.00002746 NZ$0.0000274 - -
Jul-12 2022 NZ$0.0000274 NZ$0.00002665 NZ$0.00002858 NZ$0.00002858 - -
Jul-11 2022 NZ$0.00002858 NZ$0.00002858 NZ$0.00002858 NZ$0.00002858 - -
Jul-10 2022 NZ$0.00002858 NZ$0.00002858 NZ$0.00002858 NZ$0.00002858 - -
Jul-09 2022 NZ$0.00002858 NZ$0.00002858 NZ$0.00002858 NZ$0.00002858 - -
Jul-08 2022 NZ$0.00002858 NZ$0.00002858 NZ$0.00002858 NZ$0.00002858 - -
Jul-07 2022 NZ$0.00002858 NZ$0.00002586 NZ$0.00002889 NZ$0.00002586 - -
Jul-06 2022 NZ$0.00002586 NZ$0.00002586 NZ$0.00002586 NZ$0.00002586 - -

Historical and market price analysis of MetaAir (MAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 156 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66364 NZD.