Market Cap zł9.53T 0.97%
Volume 24h zł283.97B
BTC % 50.53% -0.02%
ETH % 14.76% 0.27%
Coins 27.088 +2
Exchanges 885
Last update 1 minute ago
MetaAir MAIR

MetaAir (MAIR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-20 2022 zł0.00006436 zł0.00006436 zł0.00006436 zł0.00006436 - -
Jul-19 2022 zł0.00006436 zł0.00006436 zł0.00006436 zł0.00006436 - -
Jul-18 2022 zł0.00006436 zł0.00006436 zł0.00006436 zł0.00006436 - -
Jul-17 2022 zł0.00006436 zł0.00006436 zł0.00006436 zł0.00006436 - -
Jul-16 2022 zł0.00006436 zł0.00006436 zł0.00006436 zł0.00006436 - -
Jul-15 2022 zł0.00006436 zł0.00006436 zł0.00006436 zł0.00006436 - -
Jul-14 2022 zł0.00006436 zł0.00006436 zł0.00006436 zł0.00006436 - -
Jul-13 2022 zł0.00006436 zł0.00006265 zł0.00006597 zł0.00006582 - -
Jul-12 2022 zł0.00006582 zł0.00006402 zł0.00006864 zł0.00006864 - -
Jul-11 2022 zł0.00006864 zł0.00006864 zł0.00006864 zł0.00006864 - -
Jul-10 2022 zł0.00006864 zł0.00006864 zł0.00006864 zł0.00006864 - -
Jul-09 2022 zł0.00006864 zł0.00006864 zł0.00006864 zł0.00006864 - -
Jul-08 2022 zł0.00006864 zł0.00006864 zł0.00006864 zł0.00006864 - -
Jul-07 2022 zł0.00006864 zł0.00006211 zł0.00006938 zł0.00006211 - -
Jul-06 2022 zł0.00006211 zł0.00006211 zł0.00006211 zł0.00006211 - -

Historical and market price analysis of MetaAir (MAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 156 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.