Market Cap Tk283.12T 1.6%
Volume 24h Tk14.97T 43.37%
BTC % 51.08% 1.07%
ETH % 14.64% -0.82%
Coins 27.103 +16
Exchanges 885
Last update 24 Seconds ago
MetaAir MAIR

MetaAir (MAIR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-20 2022 Tk0.0018841 Tk0.0018841 Tk0.0018841 Tk0.0018841 - -
Jul-19 2022 Tk0.0018841 Tk0.0018841 Tk0.0018841 Tk0.0018841 - -
Jul-18 2022 Tk0.0018841 Tk0.0018841 Tk0.0018841 Tk0.0018841 - -
Jul-17 2022 Tk0.0018841 Tk0.0018841 Tk0.0018841 Tk0.0018841 - -
Jul-16 2022 Tk0.0018841 Tk0.0018841 Tk0.0018841 Tk0.0018841 - -
Jul-15 2022 Tk0.0018841 Tk0.0018841 Tk0.0018841 Tk0.0018841 - -
Jul-14 2022 Tk0.0018841 Tk0.0018841 Tk0.0018841 Tk0.0018841 - -
Jul-13 2022 Tk0.0018841 Tk0.00183391 Tk0.00193108 Tk0.00192669 - -
Jul-12 2022 Tk0.00192669 Tk0.00187395 Tk0.00200938 Tk0.00200938 - -
Jul-11 2022 Tk0.00200938 Tk0.00200938 Tk0.00200938 Tk0.00200938 - -
Jul-10 2022 Tk0.00200938 Tk0.00200938 Tk0.00200938 Tk0.00200938 - -
Jul-09 2022 Tk0.00200938 Tk0.00200938 Tk0.00200938 Tk0.00200938 - -
Jul-08 2022 Tk0.00200938 Tk0.00200938 Tk0.00200938 Tk0.00200938 - -
Jul-07 2022 Tk0.00200938 Tk0.00181802 Tk0.00203099 Tk0.00181802 - -
Jul-06 2022 Tk0.00181802 Tk0.00181802 Tk0.00181802 Tk0.00181802 - -

Historical and market price analysis of MetaAir (MAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 156 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.