Market Cap MX$40.69T 0.85%
Volume 24h MX$2.37T 51.02%
BTC % 51.17% 1.03%
ETH % 14.62% -0.88%
Coins 27.105 +16
Exchanges 885
Last update 0 Seconds ago
MetaAir MAIR

MetaAir (MAIR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2022 MX$0.00027075 MX$0.00027075 MX$0.00027075 MX$0.00027075 - -
Jul-19 2022 MX$0.00027075 MX$0.00027075 MX$0.00027075 MX$0.00027075 - -
Jul-18 2022 MX$0.00027075 MX$0.00027075 MX$0.00027075 MX$0.00027075 - -
Jul-17 2022 MX$0.00027075 MX$0.00027075 MX$0.00027075 MX$0.00027075 - -
Jul-16 2022 MX$0.00027075 MX$0.00027075 MX$0.00027075 MX$0.00027075 - -
Jul-15 2022 MX$0.00027075 MX$0.00027075 MX$0.00027075 MX$0.00027075 - -
Jul-14 2022 MX$0.00027075 MX$0.00027075 MX$0.00027075 MX$0.00027075 - -
Jul-13 2022 MX$0.00027075 MX$0.00026354 MX$0.0002775 MX$0.00027687 - -
Jul-12 2022 MX$0.00027687 MX$0.00026929 MX$0.00028875 MX$0.00028875 - -
Jul-11 2022 MX$0.00028875 MX$0.00028875 MX$0.00028875 MX$0.00028875 - -
Jul-10 2022 MX$0.00028875 MX$0.00028875 MX$0.00028875 MX$0.00028875 - -
Jul-09 2022 MX$0.00028875 MX$0.00028875 MX$0.00028875 MX$0.00028875 - -
Jul-08 2022 MX$0.00028875 MX$0.00028875 MX$0.00028875 MX$0.00028875 - -
Jul-07 2022 MX$0.00028875 MX$0.00026125 MX$0.00029186 MX$0.00026125 - -
Jul-06 2022 MX$0.00026125 MX$0.00026125 MX$0.00026125 MX$0.00026125 - -

Historical and market price analysis of MetaAir (MAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 156 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.80641 MXN.