Market Cap RM11.21T -0.56%
Volume 24h RM433.65B 17.36%
BTC % 51.03% 1.01%
ETH % 14.7% -0.34%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2022 RM0.00007647 RM0.00007647 RM0.00007647 RM0.00007647 - -
Jul-19 2022 RM0.00007647 RM0.00007647 RM0.00007647 RM0.00007647 - -
Jul-18 2022 RM0.00007647 RM0.00007647 RM0.00007647 RM0.00007647 - -
Jul-17 2022 RM0.00007647 RM0.00007647 RM0.00007647 RM0.00007647 - -
Jul-16 2022 RM0.00007647 RM0.00007647 RM0.00007647 RM0.00007647 - -
Jul-15 2022 RM0.00007647 RM0.00007647 RM0.00007647 RM0.00007647 - -
Jul-14 2022 RM0.00007647 RM0.00007647 RM0.00007647 RM0.00007647 - -
Jul-13 2022 RM0.00007647 RM0.00007443 RM0.00007838 RM0.0000782 - -
Jul-12 2022 RM0.0000782 RM0.00007606 RM0.00008155 RM0.00008155 - -
Jul-11 2022 RM0.00008155 RM0.00008155 RM0.00008155 RM0.00008155 - -
Jul-10 2022 RM0.00008155 RM0.00008155 RM0.00008155 RM0.00008155 - -
Jul-09 2022 RM0.00008155 RM0.00008155 RM0.00008155 RM0.00008155 - -
Jul-08 2022 RM0.00008155 RM0.00008155 RM0.00008155 RM0.00008155 - -
Jul-07 2022 RM0.00008155 RM0.00007379 RM0.00008243 RM0.00007379 - -
Jul-06 2022 RM0.00007379 RM0.00007379 RM0.00007379 RM0.00007379 - -

Historical and market price analysis of MetaAir (MAIR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 156 days, from day 12-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.