Market Cap zł9.62T 1.56%
Volume 24h zł535.12B 47.27%
BTC % 50.99% 0.9%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 2 Minutes ago
META WORLD METAD

META WORLD (METAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-21 2022 zł0.0000098745 zł0.0000098745 zł0.0000098745 zł0.0000098745 - -
Dec-20 2022 zł0.0000098745 zł0.0000098745 zł0.0000098745 zł0.0000098745 - -
Dec-19 2022 zł0.0000098745 zł0.0000098745 zł0.0000098745 zł0.0000098745 - -
Dec-18 2022 zł0.0000098745 zł0.0000098745 zł0.0000098745 zł0.0000098745 - -
Dec-17 2022 zł0.0000098745 zł0.0000098745 zł0.0000098745 zł0.0000098745 - -
Dec-16 2022 zł0.0000098745 zł0.0000098745 zł0.0000098745 zł0.0000098745 - -
Dec-15 2022 zł0.0000098745 zł0.0000098737 zł0.0000098749 zł0.0000098742 - -
Dec-14 2022 zł0.0000098741 zł0.0000098727 zł0.0000098744 zł0.0000098734 zł6,643 -
Dec-13 2022 zł0.0000098733 zł0.0000098728 zł0.0000098788 zł0.0000098742 zł6,567 -
Dec-12 2022 zł0.0000098742 zł0.0000098734 zł0.0000098752 zł0.0000098739 zł6,131 -
Dec-11 2022 zł0.0000098739 zł0.0000098734 zł0.0000098741 zł0.0000098734 zł5,816 -
Dec-10 2022 zł0.0000098736 zł0.0000098734 zł0.000009874 zł0.0000098737 zł6,223 -
Dec-09 2022 zł0.0000098737 zł0.0000098735 zł0.0000098747 zł0.0000098743 zł6,286 -
Dec-08 2022 zł0.0000098744 zł0.0000098729 zł0.0000098744 zł0.0000098733 zł6,482 -
Dec-07 2022 zł0.0000098731 zł0.0000098729 zł0.0000098743 zł0.0000098737 zł6,481 -

Historical and market price analysis of META WORLD (METAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 191 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97024 PLN.