Market Cap CL$2,206.60T -0.06%
Volume 24h CL$64.51T -27.42%
BTC % 50.65% 0.29%
ETH % 14.73% -0.2%
Coins 27.089 +2
Exchanges 885
Last update 38 Seconds ago
META WORLD METAD

META WORLD (METAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-21 2022 CL$0.0023048 CL$0.0023048 CL$0.0023048 CL$0.0023048 - -
Dec-20 2022 CL$0.0023048 CL$0.0023048 CL$0.0023048 CL$0.0023048 - -
Dec-19 2022 CL$0.0023048 CL$0.0023048 CL$0.0023048 CL$0.0023048 - -
Dec-18 2022 CL$0.0023048 CL$0.0023048 CL$0.0023048 CL$0.0023048 - -
Dec-17 2022 CL$0.0023048 CL$0.0023048 CL$0.0023048 CL$0.0023048 - -
Dec-16 2022 CL$0.0023048 CL$0.0023048 CL$0.0023048 CL$0.0023048 - -
Dec-15 2022 CL$0.0023048 CL$0.00230463 CL$0.00230491 CL$0.00230473 - -
Dec-14 2022 CL$0.00230472 CL$0.00230439 CL$0.00230477 CL$0.00230454 CL$1,550,481 -
Dec-13 2022 CL$0.00230452 CL$0.00230441 CL$0.0023058 CL$0.00230473 CL$1,532,827 -
Dec-12 2022 CL$0.00230472 CL$0.00230454 CL$0.00230497 CL$0.00230467 CL$1,430,966 -
Dec-11 2022 CL$0.00230466 CL$0.00230455 CL$0.00230471 CL$0.00230455 CL$1,357,609 -
Dec-10 2022 CL$0.00230458 CL$0.00230454 CL$0.00230468 CL$0.00230462 CL$1,452,613 -
Dec-09 2022 CL$0.00230461 CL$0.00230456 CL$0.00230484 CL$0.00230475 CL$1,467,246 -
Dec-08 2022 CL$0.00230477 CL$0.00230443 CL$0.00230479 CL$0.00230451 CL$1,512,941 -
Dec-07 2022 CL$0.00230448 CL$0.00230443 CL$0.00230475 CL$0.00230463 CL$1,512,727 -

Historical and market price analysis of META WORLD (METAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.68921 CLP.