Market Cap CHF2.08T -2.77%
Volume 24h CHF194.81B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 14 Seconds ago
META WORLD METAD

META WORLD (METAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-21 2022 CHF0.00000228 CHF0.00000228 CHF0.00000228 CHF0.00000228 - -
Dec-20 2022 CHF0.00000228 CHF0.00000228 CHF0.00000228 CHF0.00000228 - -
Dec-19 2022 CHF0.00000228 CHF0.00000228 CHF0.00000228 CHF0.00000228 - -
Dec-18 2022 CHF0.00000228 CHF0.00000228 CHF0.00000228 CHF0.00000228 - -
Dec-17 2022 CHF0.00000228 CHF0.00000228 CHF0.00000228 CHF0.00000228 - -
Dec-16 2022 CHF0.00000228 CHF0.00000228 CHF0.00000228 CHF0.00000228 - -
Dec-15 2022 CHF0.00000228 CHF0.0000022798 CHF0.0000022801 CHF0.0000022799 - -
Dec-14 2022 CHF0.0000022799 CHF0.0000022796 CHF0.0000022799 CHF0.0000022797 CHF1,534 -
Dec-13 2022 CHF0.0000022797 CHF0.0000022796 CHF0.0000022809 CHF0.0000022799 CHF1,516 -
Dec-12 2022 CHF0.0000022799 CHF0.0000022797 CHF0.0000022801 CHF0.0000022798 CHF1,416 -
Dec-11 2022 CHF0.0000022798 CHF0.0000022797 CHF0.0000022799 CHF0.0000022797 CHF1,343 -
Dec-10 2022 CHF0.0000022797 CHF0.0000022797 CHF0.0000022798 CHF0.0000022798 CHF1,437 -
Dec-09 2022 CHF0.0000022798 CHF0.0000022797 CHF0.00000228 CHF0.0000022799 CHF1,451 -
Dec-08 2022 CHF0.0000022799 CHF0.0000022796 CHF0.0000022799 CHF0.0000022797 CHF1,497 -
Dec-07 2022 CHF0.0000022796 CHF0.0000022796 CHF0.0000022799 CHF0.0000022798 CHF1,496 -

Historical and market price analysis of META WORLD (METAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 191 days, from day 10-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.