Market Cap Tk283.19T 1.59%
Volume 24h Tk15.92T 47.89%
BTC % 51.03% 0.94%
ETH % 14.63% -0.88%
Coins 27.104 +16
Exchanges 885
Last update 1 minute ago
META WORLD METAD

META WORLD (METAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-21 2022 Tk0.00029087 Tk0.00029087 Tk0.00029087 Tk0.00029087 - -
Dec-20 2022 Tk0.00029087 Tk0.00029087 Tk0.00029087 Tk0.00029087 - -
Dec-19 2022 Tk0.00029087 Tk0.00029087 Tk0.00029087 Tk0.00029087 - -
Dec-18 2022 Tk0.00029087 Tk0.00029087 Tk0.00029087 Tk0.00029087 - -
Dec-17 2022 Tk0.00029087 Tk0.00029087 Tk0.00029087 Tk0.00029087 - -
Dec-16 2022 Tk0.00029087 Tk0.00029087 Tk0.00029087 Tk0.00029087 - -
Dec-15 2022 Tk0.00029087 Tk0.00029085 Tk0.00029088 Tk0.00029086 - -
Dec-14 2022 Tk0.00029086 Tk0.00029082 Tk0.00029087 Tk0.00029084 Tk195,677 -
Dec-13 2022 Tk0.00029083 Tk0.00029082 Tk0.000291 Tk0.00029086 Tk193,449 -
Dec-12 2022 Tk0.00029086 Tk0.00029084 Tk0.00029089 Tk0.00029085 Tk180,593 -
Dec-11 2022 Tk0.00029085 Tk0.00029084 Tk0.00029086 Tk0.00029084 Tk171,335 -
Dec-10 2022 Tk0.00029084 Tk0.00029084 Tk0.00029086 Tk0.00029085 Tk183,325 -
Dec-09 2022 Tk0.00029085 Tk0.00029084 Tk0.00029088 Tk0.00029086 Tk185,172 -
Dec-08 2022 Tk0.00029087 Tk0.00029082 Tk0.00029087 Tk0.00029083 Tk190,939 -
Dec-07 2022 Tk0.00029083 Tk0.00029082 Tk0.00029086 Tk0.00029085 Tk190,912 -

Historical and market price analysis of META WORLD (METAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 191 days, from day 11-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.