Market Cap AR$2,109.49T 0.74%
Volume 24h AR$60.88T -73.97%
BTC % 50.52% -0.02%
ETH % 14.7% -0.13%
Coins 27.089 +3
Exchanges 885
Last update 1 minute ago
META WORLD METAD

META WORLD (METAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-21 2022 AR$0.00219288 AR$0.00219288 AR$0.00219288 AR$0.00219288 - -
Dec-20 2022 AR$0.00219288 AR$0.00219288 AR$0.00219288 AR$0.00219288 - -
Dec-19 2022 AR$0.00219288 AR$0.00219288 AR$0.00219288 AR$0.00219288 - -
Dec-18 2022 AR$0.00219288 AR$0.00219288 AR$0.00219288 AR$0.00219288 - -
Dec-17 2022 AR$0.00219288 AR$0.00219288 AR$0.00219288 AR$0.00219288 - -
Dec-16 2022 AR$0.00219288 AR$0.00219288 AR$0.00219288 AR$0.00219288 - -
Dec-15 2022 AR$0.00219288 AR$0.00219272 AR$0.00219298 AR$0.00219281 - -
Dec-14 2022 AR$0.0021928 AR$0.0021925 AR$0.00219286 AR$0.00219264 AR$1,475,191 -
Dec-13 2022 AR$0.00219261 AR$0.00219251 AR$0.00219383 AR$0.00219282 AR$1,458,395 -
Dec-12 2022 AR$0.00219281 AR$0.00219263 AR$0.00219304 AR$0.00219276 AR$1,361,480 -
Dec-11 2022 AR$0.00219275 AR$0.00219265 AR$0.0021928 AR$0.00219265 AR$1,291,685 -
Dec-10 2022 AR$0.00219267 AR$0.00219263 AR$0.00219277 AR$0.00219271 AR$1,382,076 -
Dec-09 2022 AR$0.0021927 AR$0.00219266 AR$0.00219292 AR$0.00219284 AR$1,395,998 -
Dec-08 2022 AR$0.00219285 AR$0.00219253 AR$0.00219287 AR$0.00219261 AR$1,439,474 -
Dec-07 2022 AR$0.00219258 AR$0.00219253 AR$0.00219284 AR$0.00219272 AR$1,439,271 -

Historical and market price analysis of META WORLD (METAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.