Market Cap CA$3.27T 0.93%
Volume 24h CA$93.50B
BTC % 50.61% 0.17%
ETH % 14.76% 0.27%
Coins 27.089 +3
Exchanges 885
Last update 43 Seconds ago
META WORLD METAD

META WORLD (METAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-21 2022 CA$0.000003402 CA$0.000003402 CA$0.000003402 CA$0.000003402 - -
Dec-20 2022 CA$0.000003402 CA$0.000003402 CA$0.000003402 CA$0.000003402 - -
Dec-19 2022 CA$0.000003402 CA$0.000003402 CA$0.000003402 CA$0.000003402 - -
Dec-18 2022 CA$0.000003402 CA$0.000003402 CA$0.000003402 CA$0.000003402 - -
Dec-17 2022 CA$0.000003402 CA$0.000003402 CA$0.000003402 CA$0.000003402 - -
Dec-16 2022 CA$0.000003402 CA$0.000003402 CA$0.000003402 CA$0.000003402 - -
Dec-15 2022 CA$0.000003402 CA$0.0000034017 CA$0.0000034021 CA$0.0000034019 - -
Dec-14 2022 CA$0.0000034019 CA$0.0000034014 CA$0.0000034019 CA$0.0000034016 CA$2,289 -
Dec-13 2022 CA$0.0000034016 CA$0.0000034014 CA$0.0000034035 CA$0.0000034019 CA$2,263 -
Dec-12 2022 CA$0.0000034019 CA$0.0000034016 CA$0.0000034022 CA$0.0000034018 CA$2,112 -
Dec-11 2022 CA$0.0000034018 CA$0.0000034016 CA$0.0000034019 CA$0.0000034016 CA$2,004 -
Dec-10 2022 CA$0.0000034017 CA$0.0000034016 CA$0.0000034018 CA$0.0000034017 CA$2,144 -
Dec-09 2022 CA$0.0000034017 CA$0.0000034016 CA$0.000003402 CA$0.0000034019 CA$2,166 -
Dec-08 2022 CA$0.0000034019 CA$0.0000034014 CA$0.000003402 CA$0.0000034016 CA$2,233 -
Dec-07 2022 CA$0.0000034015 CA$0.0000034014 CA$0.0000034019 CA$0.0000034017 CA$2,233 -

Historical and market price analysis of META WORLD (METAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 191 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.