Market Cap MX$42.36T -8.29%
Volume 24h MX$2.95T 62.36%
BTC % 50.08% 1.15%
ETH % 16.95% 1.59%
Coins 27.803 +16
Exchanges 885
Last update 1 minute ago
Meta Pool META

Meta Pool (META) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-23 2024 MX$0.00123614 MX$0.00123482 MX$0.00155768 MX$0.00155765 MX$15,855 -
Jun-22 2024 MX$0.00155777 MX$0.00132797 MX$0.00156258 MX$0.00145917 MX$4,875 -
Jun-21 2024 MX$0.00145899 MX$0.00145338 MX$0.00156998 MX$0.00156998 MX$6,663 -
Jun-20 2024 MX$0.00156982 MX$0.00141593 MX$0.00180197 MX$0.00141605 MX$64,838 -
Jun-19 2024 MX$0.0014088 MX$0.00121156 MX$0.00157226 MX$0.00121187 MX$89,752 -
Jun-18 2024 MX$0.00121161 MX$0.00121143 MX$0.00145951 MX$0.00135724 MX$17,713 -
Jun-17 2024 MX$0.00136232 MX$0.00136191 MX$0.00161108 MX$0.00161108 MX$14,020 -
Jun-16 2024 MX$0.00150561 MX$0.00150561 MX$0.00170263 MX$0.00170244 MX$9,985 -
Jun-15 2024 MX$0.00170241 MX$0.00170224 MX$0.0017029 MX$0.00170279 - -
Jun-14 2024 MX$0.00170246 MX$0.00161314 MX$0.00189585 MX$0.00161314 MX$74,165 -
Jun-13 2024 MX$0.00161306 MX$0.00149142 MX$0.00161377 MX$0.0016043 MX$69,304 -
Jun-12 2024 MX$0.00160459 MX$0.00152344 MX$0.00167658 MX$0.00152399 MX$57,340 -
Jun-11 2024 MX$0.00152436 MX$0.00144263 MX$0.00152436 MX$0.00151452 MX$44,901 -
Jun-10 2024 MX$0.00160768 MX$0.00151299 MX$0.00160779 MX$0.00151495 MX$43,342 -
Jun-09 2024 MX$0.00153296 MX$0.00147555 MX$0.00168158 MX$0.00147555 MX$34,192 -

Historical and market price analysis of Meta Pool (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 566 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.9309 MXN.