Market Cap Rp44,020.29T -0.51%
Volume 24h Rp2,655.26T -9.29%
BTC % 49.56% 1.33%
ETH % 16.64% -0.78%
Coins 27.400 +21
Exchanges 885
Last update 2 Minutes ago
Meta Pool META

Meta Pool (META) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2024 Rp1.4649 Rp1.3321 Rp1.4649 Rp1.3321 Rp199,453,439 -
May-28 2024 Rp1.3323 Rp1.2889 Rp1.6191 Rp1.6175 Rp142,636,773 -
May-27 2024 Rp1.4812 Rp1.4811 Rp1.9355 Rp1.6035 Rp93,941,367 -
May-26 2024 Rp1.6042 Rp1.5648 Rp1.9000 Rp1.6202 Rp72,356,017 -
May-25 2024 Rp1.6204 Rp1.5035 Rp2.0905 Rp1.5035 Rp117,627,843 -
May-24 2024 Rp1.5036 Rp1.4252 Rp1.5037 Rp1.4253 Rp49,407,071 -
May-23 2024 Rp1.4254 Rp1.3441 Rp1.5033 Rp1.3444 Rp62,340,307 -
May-22 2024 Rp1.3442 Rp1.3442 Rp1.4341 Rp1.3770 Rp61,336,952 -
May-21 2024 Rp1.3789 Rp1.3127 Rp1.6200 Rp1.3127 Rp79,309,626 -
May-20 2024 Rp1.5400 Rp1.0369 Rp1.5404 Rp1.3643 Rp142,819,588 -
May-19 2024 Rp1.3676 Rp1.3113 Rp1.4665 Rp1.3113 Rp49,451,663 -
May-18 2024 Rp1.3112 Rp1.2643 Rp1.4590 Rp1.2646 Rp136,108,122 -
May-17 2024 Rp1.2644 Rp0.9998 Rp1.4592 Rp0.9998 Rp46,525,872 -
May-16 2024 Rp0.9999 Rp0.899545 Rp1.2808 Rp0.899812 Rp105,079,350 -
May-15 2024 Rp0.834867 Rp0.82285 Rp0.970155 Rp0.970155 Rp34,515,970 -

Historical and market price analysis of Meta Pool (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 541 days, from day 12-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16204.74632 IDR.